Vontobel Financial Products GmbH (F34602)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 0.529 | -0.023 | -4.17 | 0.557 | 0.558 | 0.527 | 0 |
| 1727970900 | 0.552 | 0.041 | 8.02 | 0.523 | 0.553 | 0.523 | 0 |
| 1727884500 | 0.511 | 0 | 0.00 | 0.508 | 0.523 | 0.505 | 0 |
| 1727798100 | 0.511 | 0.006 | 1.19 | 0.502 | 0.515 | 0.496 | 0 |
| 1727711700 | 0.505 | 0.013 | 2.64 | 0.496 | 0.508 | 0.496 | 0 |
| 1727452500 | 0.492 | -0.012 | -2.38 | 0.501 | 0.514 | 0.492 | 0 |
| 1727366100 | 0.504 | 0 | 0.00 | 0.489 | 0.52 | 0.485 | 0 |
| 1727279700 | 0.504 | 0.003 | 0.60 | 0.505 | 0.516 | 0.499 | 0 |
| 1727193300 | 0.501 | 0 | 0.00 | 0.492 | 0.512 | 0.491 | 0 |
| 1727106900 | 0.501 | -0.002 | -0.40 | 0.504 | 0.518 | 0.499 | 0 |
| 1726847700 | 0.503 | -0.006 | -1.18 | 0.518 | 0.53 | 0.485 | 0 |
| 1726761300 | 0.509 | -0.002 | -0.39 | 0.497 | 0.511 | 0.491 | 0 |
| 1726674900 | 0.511 | 0.002 | 0.39 | 0.513 | 0.517 | 0.496 | 0 |
| 1726588500 | 0.509 | 0.005 | 0.99 | 0.489 | 0.51 | 0.489 | 0 |
| 1726502100 | 0.504 | -0.049 | -8.86 | 0.54 | 0.548 | 0.504 | 0 |
| 1726242900 | 0.553 | -0.018 | -3.15 | 0.5699999 | 0.573 | 0.548 | 0 |
| 1726156500 | 0.5709999 | 0.006 | 1.06 | 0.542 | 0.576 | 0.542 | 0 |
| 1726070100 | 0.5649999 | 0.001 | 0.18 | 0.5629999 | 0.591 | 0.556 | 0 |
| 1725983700 | 0.5639999 | 0.0139999 | 2.55 | 0.553 | 0.5679999 | 0.542 | 0 |
| 1725897300 | 0.55 | -0.019 | -3.34 | 0.562 | 0.5639999 | 0.54 | 0 |
| 1725638100 | 0.5689999 | 0.001 | 0.18 | 0.5689999 | 0.585 | 0.558 | 0 |
| 1725551700 | 0.5679999 | -0.014 | -2.41 | 0.587 | 0.593 | 0.5629999 | 0 |
| 1725465300 | 0.582 | 0.008 | 1.39 | 0.594 | 0.597 | 0.573 | 0 |
| 1725378900 | 0.574 | 0.0050001 | 0.88 | 0.573 | 0.58 | 0.5649999 | 0 |
| 1725292500 | 0.5689999 | -0.002 | -0.35 | 0.578 | 0.579 | 0.5669999 | 0 |
| 1725033300 | 0.5709999 | -0.001 | -0.17 | 0.583 | 0.583 | 0.5679999 | 0 |
| 1724946900 | 0.5719999 | -0.022 | -3.70 | 0.596 | 0.598 | 0.5709999 | 0 |
| 1724860500 | 0.594 | -0.024 | -3.88 | 0.61 | 0.611 | 0.592 | 0 |
| 1724774100 | 0.618 | -0.014 | -2.22 | 0.635 | 0.638 | 0.614 | 0 |
| 1724687700 | 0.632 | -0.002 | -0.32 | 0.642 | 0.651 | 0.63 | 0 |
| 1724428500 | 0.634 | -0.017 | -2.61 | 0.657 | 0.657 | 0.633 | 0 |
| 1724342100 | 0.651 | -0.009 | -1.36 | 0.665 | 0.665 | 0.65 | 0 |
| 1724255700 | 0.66 | -0.007 | -1.05 | 0.668 | 0.672 | 0.654 | 0 |
| 1724169300 | 0.667 | -0.017 | -2.49 | 0.684 | 0.6929999 | 0.665 | 0 |
| 1724082900 | 0.684 | -0.014 | -2.01 | 0.703 | 0.707 | 0.678 | 0 |
| 1723823700 | 0.698 | -0.062 | -8.16 | 0.724 | 0.728 | 0.6959999 | 0 |
| 1723650900 | 0.76 | -0.024 | -3.06 | 0.769 | 0.779 | 0.76 | 0 |
| 1723564500 | 0.784 | -0.002 | -0.25 | 0.795 | 0.797 | 0.777 | 0 |
| 1723478100 | 0.786 | -0.035 | -4.26 | 0.8 | 0.8179999 | 0.769 | 0 |
| 1723218900 | 0.8209999 | 0.0479999 | 6.21 | 0.804 | 0.837 | 0.798 | 0 |
| 1723132500 | 0.773 | -0.022 | -2.77 | 0.8199999 | 0.823 | 0.769 | 0 |
| 1723046100 | 0.795 | -0.064 | -7.45 | 0.8209999 | 0.842 | 0.784 | 0 |
| 1722959700 | 0.859 | 0.034 | 4.12 | 0.802 | 0.877 | 0.802 | 0 |
| 1722873300 | 0.825 | 0.065 | 8.55 | 0.8189999 | 0.897 | 0.8169999 | 0 |
| 1722614100 | 0.76 | 0.057 | 8.11 | 0.715 | 0.767 | 0.714 | 0 |
| 1722527700 | 0.703 | 0.052 | 7.99 | 0.652 | 0.705 | 0.652 | 0 |
| 1722441300 | 0.651 | 0.01 | 1.56 | 0.63 | 0.662 | 0.624 | 0 |
| 1722354900 | 0.641 | -0.032 | -4.75 | 0.665 | 0.668 | 0.634 | 0 |
| 1722268500 | 0.673 | 0.007 | 1.05 | 0.659 | 0.676 | 0.65 | 0 |
| 1722009300 | 0.666 | -0.02 | -2.92 | 0.6969999 | 0.6969999 | 0.665 | 0 |
| 1721922900 | 0.686 | -0.009 | -1.29 | 0.712 | 0.719 | 0.686 | 0 |
| 1721836500 | 0.6949999 | 0.0169999 | 2.51 | 0.684 | 0.701 | 0.684 | 0 |
| 1721750100 | 0.678 | -0.015 | -2.16 | 0.6899999 | 0.698 | 0.677 | 0 |
| 1721663700 | 0.6929999 | -0.015 | -2.12 | 0.704 | 0.704 | 0.686 | 0 |
| 1721404500 | 0.708 | 0.0160001 | 2.31 | 0.682 | 0.709 | 0.681 | 0 |
| 1721318100 | 0.6919999 | -0.009 | -1.28 | 0.6969999 | 0.707 | 0.679 | 0 |
| 1721231700 | 0.701 | 0.002 | 0.29 | 0.703 | 0.721 | 0.6969999 | 0 |
| 1721145300 | 0.699 | 0.0100001 | 1.45 | 0.701 | 0.728 | 0.698 | 0 |
| 1721058900 | 0.6889999 | 0.0049999 | 0.73 | 0.6919999 | 0.6939999 | 0.677 | 0 |
| 1720799700 | 0.684 | 0.002 | 0.29 | 0.681 | 0.6889999 | 0.675 | 0 |
| 1720713300 | 0.682 | 0.008 | 1.19 | 0.67 | 0.6879999 | 0.668 | 0 |
| 1720626900 | 0.674 | -0.017 | -2.46 | 0.6899999 | 0.6899999 | 0.664 | 0 |
| 1720540500 | 0.6909999 | 0.0359999 | 5.50 | 0.654 | 0.698 | 0.654 | 0 |
| 1720454100 | 0.655 | -0.01 | -1.50 | 0.672 | 0.673 | 0.637 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
