Vontobel Financial Products GmbH (F34600)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.596 | -0.003 | -0.50 | 0.599 | 0.608 | 0.593 | 0 |
| 1734022500 | 0.599 | 0.002 | 0.34 | 0.598 | 0.602 | 0.591 | 0 |
| 1733936100 | 0.597 | 0 | 0.00 | 0.59 | 0.6 | 0.585 | 0 |
| 1733849700 | 0.597 | 0.001 | 0.17 | 0.593 | 0.607 | 0.593 | 0 |
| 1733763300 | 0.596 | 0.016 | 2.76 | 0.578 | 0.598 | 0.5629999 | 0 |
| 1733504100 | 0.58 | 0.0110001 | 1.93 | 0.575 | 0.582 | 0.562 | 0 |
| 1733417700 | 0.5689999 | -0.025 | -4.21 | 0.59 | 0.593 | 0.5669999 | 0 |
| 1733331300 | 0.594 | -0.002 | -0.34 | 0.598 | 0.601 | 0.592 | 0 |
| 1733244900 | 0.596 | -0.021 | -3.40 | 0.622 | 0.622 | 0.589 | 0 |
| 1733158500 | 0.617 | -0.013 | -2.06 | 0.619 | 0.635 | 0.602 | 0 |
| 1732899300 | 0.63 | -0.006 | -0.94 | 0.641 | 0.648 | 0.629 | 0 |
| 1732812900 | 0.636 | -0.017 | -2.60 | 0.633 | 0.654 | 0.632 | 0 |
| 1732726500 | 0.653 | 0.006 | 0.93 | 0.667 | 0.677 | 0.65 | 0 |
| 1732640100 | 0.647 | -0.002 | -0.31 | 0.638 | 0.666 | 0.638 | 0 |
| 1732553700 | 0.649 | 0 | 0.00 | 0.641 | 0.654 | 0.635 | 0 |
| 1732294500 | 0.649 | -0.048 | -6.89 | 0.684 | 0.6919999 | 0.648 | 0 |
| 1732208100 | 0.6969999 | -0.003 | -0.43 | 0.68 | 0.712 | 0.68 | 0 |
| 1732121700 | 0.7 | 0.021 | 3.09 | 0.65 | 0.703 | 0.65 | 0 |
| 1732035300 | 0.679 | 0.018 | 2.72 | 0.666 | 0.701 | 0.654 | 0 |
| 1731948900 | 0.661 | 0.026 | 4.09 | 0.637 | 0.669 | 0.623 | 0 |
| 1731689700 | 0.635 | -0.003 | -0.47 | 0.648 | 0.651 | 0.632 | 0 |
| 1731603300 | 0.638 | -0.045 | -6.59 | 0.677 | 0.6909999 | 0.638 | 0 |
| 1731516900 | 0.683 | -0.009 | -1.30 | 0.686 | 0.702 | 0.671 | 0 |
| 1731430500 | 0.6919999 | 0.0389999 | 5.97 | 0.661 | 0.6929999 | 0.661 | 0 |
| 1731344100 | 0.653 | -0.016 | -2.39 | 0.655 | 0.658 | 0.642 | 0 |
| 1731084900 | 0.669 | -0.002 | -0.30 | 0.667 | 0.671 | 0.655 | 0 |
| 1730998500 | 0.671 | 0.031 | 4.84 | 0.602 | 0.671 | 0.588 | 0 |
| 1730912100 | 0.64 | 0.056 | 9.59 | 0.58 | 0.646 | 0.577 | 0 |
| 1730825700 | 0.584 | 0.005 | 0.86 | 0.575 | 0.584 | 0.5719999 | 0 |
| 1730739300 | 0.579 | -0.002 | -0.34 | 0.582 | 0.583 | 0.5659999 | 0 |
| 1730480100 | 0.581 | -0.009 | -1.53 | 0.592 | 0.594 | 0.573 | 0 |
| 1730393700 | 0.59 | 0.0270001 | 4.80 | 0.5679999 | 0.599 | 0.5679999 | 0 |
| 1730307300 | 0.5629999 | 0.0119999 | 2.18 | 0.553 | 0.5669999 | 0.55 | 0 |
| 1730220900 | 0.551 | 0.02 | 3.77 | 0.528 | 0.553 | 0.524 | 0 |
| 1730134500 | 0.531 | -0.013 | -2.39 | 0.533 | 0.542 | 0.524 | 0 |
| 1729871700 | 0.544 | 0.007 | 1.30 | 0.528 | 0.545 | 0.528 | 0 |
| 1729785300 | 0.537 | -0.006 | -1.10 | 0.534 | 0.539 | 0.526 | 0 |
| 1729698900 | 0.543 | -0.005 | -0.91 | 0.537 | 0.549 | 0.537 | 0 |
| 1729612500 | 0.548 | 0.038 | 7.45 | 0.512 | 0.556 | 0.512 | 0 |
| 1729526100 | 0.51 | -0.004 | -0.78 | 0.51 | 0.525 | 0.499 | 0 |
| 1729266900 | 0.514 | 0.003 | 0.59 | 0.509 | 0.527 | 0.503 | 0 |
| 1729180500 | 0.511 | -0.004 | -0.78 | 0.518 | 0.518 | 0.496 | 0 |
| 1729094100 | 0.515 | -0.012 | -2.28 | 0.54 | 0.553 | 0.513 | 0 |
| 1729007700 | 0.527 | -0.014 | -2.59 | 0.54 | 0.542 | 0.523 | 0 |
| 1728921300 | 0.541 | -0.026 | -4.59 | 0.551 | 0.5659999 | 0.541 | 0 |
| 1728662100 | 0.5669999 | -0.023 | -3.90 | 0.591 | 0.591 | 0.5659999 | 0 |
| 1728575700 | 0.59 | 0.006 | 1.03 | 0.58 | 0.595 | 0.579 | 0 |
| 1728489300 | 0.584 | -0.006 | -1.02 | 0.601 | 0.603 | 0.576 | 0 |
| 1728402900 | 0.59 | -0.008 | -1.34 | 0.606 | 0.611 | 0.59 | 0 |
| 1728316500 | 0.598 | 0.001 | 0.17 | 0.593 | 0.609 | 0.577 | 0 |
| 1728057300 | 0.597 | 0.006 | 1.02 | 0.595 | 0.619 | 0.583 | 0 |
| 1727970900 | 0.591 | 0.031 | 5.54 | 0.5699999 | 0.592 | 0.556 | 0 |
| 1727884500 | 0.56 | 0.023 | 4.28 | 0.549 | 0.5659999 | 0.536 | 0 |
| 1727798100 | 0.537 | -0.005 | -0.92 | 0.545 | 0.546 | 0.525 | 0 |
| 1727711700 | 0.542 | 0.003 | 0.56 | 0.538 | 0.552 | 0.536 | 0 |
| 1727452500 | 0.539 | -0.011 | -2.00 | 0.552 | 0.554 | 0.538 | 0 |
| 1727366100 | 0.55 | -0.016 | -2.83 | 0.542 | 0.558 | 0.542 | 0 |
| 1727279700 | 0.5659999 | 0.0039999 | 0.71 | 0.556 | 0.573 | 0.556 | 0 |
| 1727193300 | 0.562 | -0.007 | -1.23 | 0.5629999 | 0.586 | 0.561 | 0 |
| 1727106900 | 0.5689999 | -0.018 | -3.07 | 0.5649999 | 0.587 | 0.5649999 | 0 |
| 1726847700 | 0.587 | -0.008 | -1.34 | 0.593 | 0.593 | 0.577 | 0 |
| 1726761300 | 0.595 | 0.0310001 | 5.50 | 0.55 | 0.6 | 0.55 | 0 |
| 1726674900 | 0.5639999 | 0.0229999 | 4.25 | 0.546 | 0.5639999 | 0.54 | 0 |
| 1726588500 | 0.541 | -0.011 | -1.99 | 0.548 | 0.551 | 0.534 | 0 |
| 1726502100 | 0.552 | -0.007 | -1.25 | 0.5639999 | 0.5689999 | 0.551 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
