Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34599 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -15.00% | 0.0085 | 10:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.008 | 0.01 | 0.01 |
F34599 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34599 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0105 | 0.00 | 0.00% | 0.009 | 0.011 | 0.009 | 478,000 |
| May 30 2024 | 0.0105 | 0.0005 | 5.00% | 0.009 | 0.011 | 0.009 | 167,500 |
| May 29 2024 | 0.01 | -0.002 | -16.67% | 0.0115 | 0.0115 | 0.009 | 4,628,200 |
| May 28 2024 | 0.012 | -0.0035 | -22.58% | 0.013 | 0.014 | 0.012 | 1,675,000 |
| May 27 2024 | 0.0155 | 0.0025 | 19.23% | 0.014 | 0.0155 | 0.013 | 188,600 |
| May 24 2024 | 0.013 | -0.002 | -13.33% | 0.014 | 0.015 | 0.0125 | 1,065,970 |
| May 23 2024 | 0.015 | -0.0035 | -18.92% | 0.018 | 0.0195 | 0.0145 | 2,531,500 |
| May 22 2024 | 0.0185 | 0.00 | 0.00% | 0.019 | 0.0195 | 0.017 | 199,550 |
| May 21 2024 | 0.0185 | -0.0015 | -7.50% | 0.02 | 0.023 | 0.0185 | 951,786 |
| May 20 2024 | 0.02 | 0.00 | 0.00% | 0.0195 | 0.023 | 0.019 | 1,801,300 |
| May 17 2024 | 0.02 | 0.0015 | 8.11% | 0.019 | 0.021 | 0.017 | 3,021,500 |
| May 16 2024 | 0.0185 | 0.001 | 5.71% | 0.016 | 0.0195 | 0.0155 | 1,390,100 |
| May 15 2024 | 0.0175 | -0.0025 | -12.50% | 0.02 | 0.021 | 0.0175 | 2,509,000 |
| May 14 2024 | 0.02 | -0.0015 | -6.98% | 0.0215 | 0.0215 | 0.0165 | 4,290,800 |
| May 13 2024 | 0.0215 | 0.0055 | 34.37% | 0.015 | 0.0225 | 0.015 | 7,733,700 |
| May 10 2024 | 0.016 | -0.0005 | -3.03% | 0.016 | 0.0175 | 0.0155 | 2,064,300 |
| May 09 2024 | 0.0165 | -0.001 | -5.71% | 0.016 | 0.018 | 0.0155 | 560,000 |
| May 08 2024 | 0.0175 | 0.00 | 0.00% | 0.0165 | 0.018 | 0.015 | 3,723,800 |
| May 07 2024 | 0.0175 | -0.009 | -33.96% | 0.0275 | 0.0285 | 0.017 | 3,492,421 |
| May 06 2024 | 0.0265 | 0.0015 | 6.00% | 0.0245 | 0.0275 | 0.0225 | 448,016 |
| May 03 2024 | 0.025 | -0.0005 | -1.96% | 0.032 | 0.035 | 0.025 | 2,138,000 |
