Vontobel Financial Products GmbH (F34599)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 0.0016 | 0.0002 | 14.29 | 0.0018 | 0.0018 | 0.0014 | 700000 |
| 1736528100 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0019 | 0.0014 | 1060000 |
| 1736441700 | 0.0015 | 0.0001 | 7.14 | 0.0011999 | 0.0018 | 0.001 | 1980107 |
| 1736355300 | 0.0014 | -0.0003 | -17.65 | 0.0015 | 0.0019 | 0.0011 | 1636800 |
| 1736268900 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0017 | 100000 |
| 1736182500 | 0.0018 | 0.0002 | 12.50 | 0.0014 | 0.0018 | 0.0014 | 50000 |
| 1735923300 | 0.0016 | 0.0003 | 23.08 | 0.001 | 0.0016 | 0.0009 | 60000 |
| 1735836900 | 0.0013 | 0.0003 | 30.00 | 0.0019 | 0.002 | 0.0013 | 1674443 |
| 1735577700 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.0001 | 10230000 |
| 1735318500 | 0.002 | 0.0003 | 17.65 | 0.0018 | 0.002 | 0.0018 | 1800000 |
| 1734972900 | 0.0017 | -0.0001 | -5.56 | 0.0016 | 0.0018 | 0.0016 | 3000 |
| 1734713700 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.002 | 0.0016 | 235555 |
| 1734627300 | 0.0019 | -0.0001 | -5.00 | 0.0018 | 0.002 | 0.0015 | 3639000 |
| 1734540900 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.002 | 0.0017 | 5359830 |
| 1734454500 | 0.0018 | -0.0001 | -5.26 | 0.0017 | 0.002 | 0.0017 | 402000 |
| 1734368100 | 0.0019 | -0.0001 | -5.00 | 0.0018 | 0.002 | 0.0015 | 1790000 |
| 1734108900 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.0018 | 8050000 |
| 1734022500 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.002 | 0.0018 | 920000 |
| 1733936100 | 0.002 | 0.0001 | 5.26 | 0.0018 | 0.002 | 0.0017 | 1250000 |
| 1733849700 | 0.0019 | -0.0001 | -5.00 | 0.0018 | 0.002 | 0.0018 | 100001 |
| 1733763300 | 0.002 | 0 | 0.00 | 0.0018 | 0.002 | 0.0018 | 500000 |
| 1733504100 | 0.002 | 0.0001 | 5.26 | 0.0018 | 0.002 | 0.0018 | 50000 |
| 1733417700 | 0.0019 | -0.0002 | -9.52 | 0.002 | 0.002 | 0.0018 | 550000 |
| 1733331300 | 0.0021 | -0.0002 | -8.70 | 0.0021 | 0.0023 | 0.002 | 768608 |
| 1733244900 | 0.0023 | 0.0002 | 9.52 | 0.0019 | 0.0023999 | 0.0018 | 448280 |
| 1733158500 | 0.0021 | 0.0002 | 10.53 | 0.0016 | 0.0021 | 0.0016 | 191740 |
| 1732899300 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1732812900 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.0022 | 0.002 | 10000 |
| 1732726500 | 0.0021 | 0 | 0.00 | 0.0019 | 0.0023 | 0.0019 | 205000 |
| 1732640100 | 0.0021 | -0.0003 | -12.50 | 0.0022 | 0.0022 | 0.0017 | 5150000 |
| 1732553700 | 0.0023999 | 0.0003999 | 20.00 | 0.0021 | 0.0023999 | 0.0021 | 4761 |
| 1732294500 | 0.002 | -0.0003 | -13.04 | 0.0021 | 0.0021 | 0.0019 | 500000 |
| 1732208100 | 0.0023 | -0.0001 | -4.17 | 0.0023 | 0.0023 | 0.0022 | 150000 |
| 1732121700 | 0.0023999 | 0 | 0.00 | 0.0022 | 0.0025 | 0.0022 | 410000 |
| 1732035300 | 0.0023999 | 0.0001999 | 9.09 | 0.0023 | 0.0025 | 0.0023 | 0 |
| 1731948900 | 0.0022 | 0.0002 | 10.00 | 0.0022 | 0.0026 | 0.0022 | 130000 |
| 1731689700 | 0.002 | -0.0003 | -13.04 | 0.0022 | 0.0023 | 0.002 | 7500 |
| 1731603300 | 0.0023 | 0 | 0.00 | 0.0027 | 0.0027 | 0.002 | 586280 |
| 1731516900 | 0.0023 | -0.0001 | -4.17 | 0.0022 | 0.0028 | 0.0019 | 2360841 |
| 1731430500 | 0.0023999 | -0.0001 | -4.00 | 0.0028 | 0.0028 | 0.0019 | 80000 |
| 1731344100 | 0.0025 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0019 | 820000 |
| 1731084900 | 0.0025 | -0.0002 | -7.41 | 0.0028 | 0.0028 | 0.0019 | 25000 |
| 1730998500 | 0.0027 | 0.0001 | 3.85 | 0.0035 | 0.0035 | 0.0025 | 0 |
| 1730912100 | 0.0026 | 0.0003 | 13.04 | 0.003 | 0.0035 | 0.0015 | 2095000 |
| 1730825700 | 0.0023 | -0.0001 | -4.17 | 0.0026 | 0.0028999 | 0.0023 | 0 |
| 1730739300 | 0.0023999 | 0.0001999 | 9.09 | 0.0028999 | 0.0028999 | 0.0022 | 0 |
| 1730480100 | 0.0022 | 0 | 0.00 | 0.0026 | 0.0028 | 0.0022 | 0 |
| 1730393700 | 0.0022 | -0.0005 | -18.52 | 0.0026 | 0.0035 | 0.0021 | 600000 |
| 1730307300 | 0.0027 | 0.0002 | 8.00 | 0.003 | 0.003 | 0.0023 | 0 |
| 1730220900 | 0.0025 | -0.0002 | -7.41 | 0.0035 | 0.004 | 0.0025 | 26000 |
| 1730134500 | 0.0027 | -0.0008 | -22.86 | 0.004 | 0.004 | 0.0027 | 0 |
| 1729871700 | 0.0035 | 0.0008 | 29.63 | 0.003 | 0.0035 | 0.0028 | 347667 |
| 1729785300 | 0.0027 | -0.0003 | -10.00 | 0.0035 | 0.0035 | 0.002 | 1325001 |
| 1729698900 | 0.003 | 0 | 0.00 | 0.0027 | 0.003 | 0.0027 | 0 |
| 1729612500 | 0.003 | 0 | 0.00 | 0.0028 | 0.003 | 0.0028 | 0 |
| 1729526100 | 0.003 | -0.0005 | -14.29 | 0.0027 | 0.003 | 0.0027 | 0 |
| 1729266900 | 0.0035 | 0.0005 | 16.67 | 0.0025 | 0.0035 | 0.0023 | 68000 |
| 1729180500 | 0.003 | 0 | 0.00 | 0.0027 | 0.003 | 0.0027 | 0 |
| 1729094100 | 0.003 | 0 | 0.00 | 0.0021 | 0.003 | 0.0021 | 0 |
| 1729007700 | 0.003 | 0 | 0.00 | 0.0026 | 0.003 | 0.0026 | 0 |
| 1728921300 | 0.003 | 0 | 0.00 | 0.0028 | 0.003 | 0.0028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
