Vontobel Financial Produ... Historical Data - F34597

Company Name	Stock Ticker Symbol	Market	Type
Vontobel Financial Products GmbH	F34597	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-0.82%	0.363	02:17:23

Open Price	Low Price	High Price	Close Price	Prev Close
0.363	0.363	0.363		0.366

F34597 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	0.39	0.008	2.09%	0.396	0.409	0.39	12,500
Jun 11 2024	0.382	0.009	2.41%	0.375	0.392	0.366	25,000
Jun 10 2024	0.373	0.011	3.04%	0.363	0.389	0.356	0
Jun 07 2024	0.362	0.042	13.13%	0.33	0.363	0.326	0
Jun 06 2024	0.32	-0.014	-4.19%	0.325	0.327	0.299	0
Jun 05 2024	0.334	0.003	0.91%	0.333	0.352	0.329	0
Jun 04 2024	0.331	-0.035	-9.56%	0.357	0.369	0.325	5,700
Jun 03 2024	0.366	-0.019	-4.94%	0.388	0.388	0.347	0
May 31 2024	0.385	0.049	14.58%	0.329	0.385	0.315	2,100
May 30 2024	0.336	0.015	4.67%	0.35	0.368	0.324	0
May 29 2024	0.321	-0.028	-8.02%	0.349	0.355	0.321	19,446
May 28 2024	0.349	-0.066	-15.90%	0.401	0.405	0.346	3,500
May 27 2024	0.415	-0.003	-0.72%	0.414	0.415	0.414	0
May 24 2024	0.418	-0.003	-0.71%	0.431	0.443	0.417	0
May 23 2024	0.421	0.006	1.45%	0.405	0.447	0.405	0
May 22 2024	0.415	-0.004	-0.95%	0.406	0.425	0.402	0
May 21 2024	0.419	-0.082	-16.37%	0.498	0.50	0.412	5,890
May 20 2024	0.501	-0.02	-3.84%	0.506	0.518	0.49	5,890
May 17 2024	0.521	-0.048	-8.44%	0.578	0.578	0.52	23,500
May 16 2024	0.569	0.016	2.89%	0.568	0.576	0.555	0
May 15 2024	0.553	-0.034	-5.79%	0.54	0.587	0.54	0
May 14 2024	0.587	-0.002	-0.34%	0.602	0.628	0.573	0
May 13 2024	0.589	0.041	7.48%	0.563	0.589	0.53	0