Vontobel Financial Products GmbH (F34595)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 0.994 | -0.027 | -2.64 | 0.985 | 0.997 | 0.972 | 0 |
| 1741107300 | 1.021 | 0.08 | 9.08 | 0.966 | 1.022 | 0.963 | 600 |
| 1741020900 | 0.936 | -0.033 | -3.41 | 0.935 | 0.942 | 0.92 | 0 |
| 1740761700 | 0.969 | 0.024 | 2.54 | 0.981 | 0.982 | 0.959 | 0 |
| 1740675300 | 0.945 | 0.011 | 1.18 | 0.953 | 0.967 | 0.935 | 0 |
| 1740588900 | 0.934 | -0.023 | -2.40 | 0.94 | 0.948 | 0.929 | 0 |
| 1740502500 | 0.957 | 0.008 | 0.84 | 0.955 | 0.963 | 0.937 | 0 |
| 1740416100 | 0.949 | 0.013 | 1.39 | 0.94 | 0.962 | 0.936 | 0 |
| 1740156900 | 0.936 | 0.016 | 1.74 | 0.908 | 0.938 | 0.907 | 0 |
| 1740070500 | 0.92 | 0.018 | 2.00 | 0.894 | 0.92 | 0.89 | 0 |
| 1739984100 | 0.902 | 0.006 | 0.67 | 0.888 | 0.904 | 0.888 | 0 |
| 1739897700 | 0.896 | 0.015 | 1.70 | 0.883 | 0.899 | 0.882 | 0 |
| 1739811300 | 0.881 | 0.001 | 0.11 | 0.884 | 0.887 | 0.881 | 0 |
| 1739552100 | 0.88 | -0.015 | -1.68 | 0.878 | 0.889 | 0.873 | 0 |
| 1739465700 | 0.895 | -0.027 | -2.93 | 0.899 | 0.911 | 0.892 | 0 |
| 1739379300 | 0.922 | 0.021 | 2.33 | 0.897 | 0.926 | 0.894 | 0 |
| 1739292900 | 0.901 | -0.013 | -1.42 | 0.913 | 0.915 | 0.901 | 0 |
| 1739206500 | 0.914 | 0.01 | 1.11 | 0.911 | 0.915 | 0.898 | 0 |
| 1738947300 | 0.904 | 0.023 | 2.61 | 0.886 | 0.905 | 0.878 | 0 |
| 1738860900 | 0.881 | -0.008 | -0.90 | 0.871 | 0.885 | 0.868 | 0 |
| 1738774500 | 0.889 | -0.009 | -1.00 | 0.903 | 0.903 | 0.889 | 0 |
| 1738688100 | 0.898 | -0.009 | -0.99 | 0.912 | 0.919 | 0.898 | 0 |
| 1738601700 | 0.907 | 0.034 | 3.89 | 0.946 | 0.948 | 0.903 | 0 |
| 1738342500 | 0.873 | -0.004 | -0.46 | 0.869 | 0.875 | 0.865 | 0 |
| 1738256100 | 0.877 | 0.005 | 0.57 | 0.876 | 0.886 | 0.87 | 0 |
| 1738169700 | 0.872 | -0.004 | -0.46 | 0.872 | 0.881 | 0.867 | 0 |
| 1738083300 | 0.876 | -0.019 | -2.12 | 0.887 | 0.887 | 0.864 | 0 |
| 1737996900 | 0.895 | 0.011 | 1.24 | 0.914 | 0.926 | 0.891 | 0 |
| 1737737700 | 0.884 | -0.015 | -1.67 | 0.888 | 0.892 | 0.882 | 0 |
| 1737651300 | 0.899 | -0.016 | -1.75 | 0.916 | 0.918 | 0.899 | 0 |
| 1737564900 | 0.915 | -0.014 | -1.51 | 0.923 | 0.923 | 0.91 | 0 |
| 1737478500 | 0.929 | -0.016 | -1.69 | 0.955 | 0.955 | 0.929 | 0 |
| 1737392100 | 0.945 | -0.015 | -1.56 | 0.964 | 0.967 | 0.935 | 0 |
| 1737132900 | 0.96 | -0.026 | -2.64 | 0.986 | 0.989 | 0.96 | 0 |
| 1737046500 | 0.986 | -0.004 | -0.40 | 0.983 | 0.997 | 0.978 | 0 |
| 1736960100 | 0.99 | -0.058 | -5.53 | 1.033 | 1.034 | 0.978 | 0 |
| 1736873700 | 1.048 | -0.03 | -2.78 | 1.051 | 1.056 | 1.036 | 0 |
| 1736787300 | 1.078 | -0 | -0.19 | 1.091 | 1.103 | 1.072 | 500 |
| 1736528100 | 1.08 | 0.05 | 4.75 | 1.035 | 1.081 | 1.027 | 0 |
| 1736441700 | 1.031 | -0.01 | -0.48 | 1.032 | 1.038 | 1.025 | 0 |
| 1736355300 | 1.036 | 0.02 | 2.07 | 1.024 | 1.048 | 1.022 | 0 |
| 1736268900 | 1.0149999 | 0.03 | 2.84 | 1.012 | 1.022 | 0.997 | 0 |
| 1736182500 | 0.987 | -0.041 | -3.99 | 1.0169999 | 1.018 | 0.987 | 0 |
| 1735923300 | 1.028 | -0.01 | -0.58 | 1.041 | 1.043 | 1.024 | 0 |
| 1735836900 | 1.034 | 0.01 | 0.98 | 1.0129999 | 1.043 | 1.0009999 | 0 |
| 1735577700 | 1.024 | 0.04 | 3.64 | 0.993 | 1.041 | 0.987 | 0 |
| 1735318500 | 0.988 | -0.024 | -2.37 | 0.971 | 0.993 | 0.969 | 0 |
| 1734972900 | 1.012 | 0.02 | 2.33 | 0.983 | 1.021 | 0.982 | 0 |
| 1734713700 | 0.989 | -0.026 | -2.56 | 1.035 | 1.054 | 0.988 | 0 |
| 1734627300 | 1.0149999 | 0.07 | 7.75 | 1.031 | 1.031 | 1.0029999 | 0 |
| 1734540900 | 0.942 | -0.008 | -0.84 | 0.944 | 0.949 | 0.935 | 2399 |
| 1734454500 | 0.95 | 0.023 | 2.48 | 0.938 | 0.95 | 0.937 | 950 |
| 1734368100 | 0.927 | 0.008 | 0.87 | 0.921 | 0.927 | 0.918 | 0 |
| 1734108900 | 0.919 | 0.016 | 1.77 | 0.921 | 0.924 | 0.912 | 0 |
| 1734022500 | 0.903 | 0.004 | 0.44 | 0.909 | 0.912 | 0.9 | 0 |
| 1733936100 | 0.899 | 0.013 | 1.47 | 0.894 | 0.902 | 0.888 | 0 |
| 1733849700 | 0.886 | 0.015 | 1.72 | 0.882 | 0.896 | 0.88 | 0 |
| 1733763300 | 0.871 | 0.008 | 0.93 | 0.872 | 0.874 | 0.862 | 0 |
| 1733504100 | 0.863 | 0.01 | 1.17 | 0.861 | 0.865 | 0.852 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
