Vontobel Financial Products GmbH (F34593)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 3.06 | 0.11 | 3.55 | 2.98 | 3.09 | 2.955 | 0 |
| 1721404500 | 2.955 | 0.08 | 2.78 | 2.875 | 2.955 | 2.855 | 0 |
| 1721318100 | 2.875 | 0.09 | 3.05 | 2.855 | 2.875 | 2.795 | 0 |
| 1721231700 | 2.79 | -0.11 | -3.79 | 2.82 | 2.855 | 2.7599999 | 0 |
| 1721145300 | 2.9 | 0.17 | 6.03 | 2.8 | 2.925 | 2.8 | 0 |
| 1721058900 | 2.735 | -0.27 | -8.83 | 2.915 | 2.92 | 2.735 | 0 |
| 1720799700 | 3 | 0.05 | 1.69 | 3.02 | 3.04 | 2.965 | 0 |
| 1720713300 | 2.95 | -0.02 | -0.67 | 2.92 | 2.95 | 2.88 | 0 |
| 1720626900 | 2.97 | -0.07 | -2.30 | 3.09 | 3.1 | 2.97 | 0 |
| 1720540500 | 3.04 | 0.03 | 1.00 | 2.955 | 3.05 | 2.95 | 0 |
| 1720454100 | 3.0099999 | 0.01 | 0.50 | 2.955 | 3.0099999 | 2.875 | 0 |
| 1720194900 | 2.995 | 0.16 | 5.46 | 2.835 | 2.995 | 2.835 | 0 |
| 1720108500 | 2.84 | 0.06 | 2.16 | 2.84 | 2.845 | 2.84 | 0 |
| 1720022100 | 2.7799999 | -0.03 | -1.07 | 2.81 | 2.86 | 2.775 | 0 |
| 1719935700 | 2.81 | 0.04 | 1.44 | 2.71 | 2.855 | 2.71 | 0 |
| 1719849300 | 2.77 | 0.15 | 5.52 | 2.815 | 2.83 | 2.73 | 0 |
| 1719590100 | 2.625 | -0.07 | -2.60 | 2.61 | 2.675 | 2.57 | 0 |
| 1719503700 | 2.695 | 0.09 | 3.45 | 2.595 | 2.715 | 2.525 | 0 |
| 1719417300 | 2.605 | -0.03 | -1.14 | 2.61 | 2.64 | 2.555 | 0 |
| 1719330900 | 2.6349999 | -0.11 | -3.83 | 2.77 | 2.7799999 | 2.58 | 0 |
| 1719244500 | 2.74 | -0.2 | -6.64 | 2.86 | 2.865 | 2.72 | 0 |
| 1718985300 | 2.935 | 0.11 | 3.89 | 2.89 | 2.935 | 2.83 | 0 |
| 1718898900 | 2.825 | -0.02 | -0.53 | 2.83 | 2.86 | 2.75 | 0 |
| 1718812500 | 2.84 | 0.07 | 2.71 | 2.84 | 2.845 | 2.84 | 0 |
| 1718726100 | 2.765 | -0.26 | -8.44 | 3.0099999 | 3.05 | 2.765 | 0 |
| 1718639700 | 3.02 | 0.24 | 8.63 | 3.02 | 3.16 | 2.975 | 0 |
| 1718380500 | 2.7799999 | 0.05 | 2.02 | 2.785 | 2.835 | 2.755 | 0 |
| 1718294100 | 2.725 | 0.03 | 1.11 | 2.725 | 2.765 | 2.695 | 0 |
| 1718207700 | 2.695 | 0.11 | 4.05 | 2.685 | 2.745 | 2.63 | 0 |
| 1718121300 | 2.59 | -0.2 | -7.17 | 2.715 | 2.775 | 2.55 | 0 |
| 1718034900 | 2.79 | 0.35 | 14.11 | 2.545 | 2.795 | 2.525 | 0 |
| 1717775700 | 2.445 | 0.05 | 2.09 | 2.365 | 2.5 | 2.345 | 0 |
| 1717689300 | 2.395 | -0.03 | -1.03 | 2.475 | 2.525 | 2.375 | 0 |
| 1717602900 | 2.42 | -0.15 | -5.65 | 2.435 | 2.475 | 2.355 | 0 |
| 1717516500 | 2.565 | 0 | 0.00 | 2.56 | 2.675 | 2.5 | 0 |
| 1717430100 | 2.565 | 0.28 | 12.25 | 2.37 | 2.57 | 2.37 | 0 |
| 1717170900 | 2.285 | 0.07 | 3.16 | 2.23 | 2.31 | 2.185 | 0 |
| 1717084500 | 2.215 | 0.25 | 12.72 | 1.985 | 2.215 | 1.875 | 0 |
| 1716998100 | 1.965 | 0.1 | 5.08 | 1.865 | 1.995 | 1.85 | 0 |
| 1716911700 | 1.87 | -0.13 | -6.27 | 1.965 | 2 | 1.81 | 0 |
| 1716825300 | 1.995 | -0.02 | -0.75 | 2 | 2 | 1.995 | 0 |
| 1716566100 | 2.0099999 | 0.09 | 4.69 | 1.94 | 2.055 | 1.895 | 0 |
| 1716479700 | 1.92 | -0.21 | -9.65 | 2.13 | 2.13 | 1.92 | 0 |
| 1716393300 | 2.125 | -0.23 | -9.77 | 2.295 | 2.3 | 2.125 | 0 |
| 1716306900 | 2.355 | -0.09 | -3.48 | 2.425 | 2.5 | 2.355 | 0 |
| 1716220500 | 2.44 | 0.04 | 1.67 | 2.355 | 2.44 | 2.33 | 0 |
| 1715961300 | 2.4 | 0.05 | 2.35 | 2.41 | 2.455 | 2.335 | 0 |
| 1715874900 | 2.345 | -0.1 | -3.89 | 2.36 | 2.475 | 2.32 | 0 |
| 1715788500 | 2.44 | -0.07 | -2.79 | 2.625 | 2.63 | 2.425 | 0 |
| 1715702100 | 2.5099999 | 0.24 | 10.57 | 2.32 | 2.515 | 2.32 | 0 |
| 1715615700 | 2.27 | 0.04 | 1.57 | 2.325 | 2.325 | 2.225 | 0 |
| 1715356500 | 2.235 | 0.01 | 0.68 | 2.255 | 2.32 | 2.22 | 0 |
| 1715270100 | 2.22 | 0.07 | 3.26 | 2.22 | 2.285 | 2.165 | 0 |
| 1715183700 | 2.15 | -0.12 | -5.08 | 2.31 | 2.32 | 2.14 | 0 |
| 1715097300 | 2.265 | -0.05 | -2.16 | 2.32 | 2.4 | 2.245 | 0 |
| 1715010900 | 2.315 | 0.08 | 3.58 | 2.255 | 2.42 | 2.245 | 0 |
| 1714751700 | 2.235 | -0.31 | -12.01 | 2.5299999 | 2.6 | 2.23 | 0 |
| 1714665300 | 2.54 | 0.25 | 10.92 | 2.4 | 2.545 | 2.315 | 0 |
| 1714492500 | 2.29 | 0.25 | 11.98 | 2.145 | 2.315 | 2.145 | 0 |
| 1714406100 | 2.045 | -0.04 | -1.92 | 1.98 | 2.065 | 1.98 | 0 |
| 1714146900 | 2.085 | 0.02 | 0.72 | 2.07 | 2.12 | 2.04 | 0 |
| 1714060500 | 2.07 | 0 | 0.24 | 2.115 | 2.115 | 2.05 | 0 |
| 1713974100 | 2.065 | -0.02 | -0.96 | 2.075 | 2.085 | 2.035 | 0 |
| 1713887700 | 2.085 | 0.06 | 2.96 | 1.985 | 2.11 | 1.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
