Vontobel Financial Products GmbH (F34592)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 1.199 | 0.08 | 7.34 | 1.167 | 1.211 | 1.131 | 0 |
| 1739292900 | 1.117 | 0.02 | 2.10 | 1.122 | 1.1419999 | 1.054 | 0 |
| 1739206500 | 1.094 | -0.03 | -2.50 | 1.092 | 1.101 | 1.045 | 0 |
| 1738947300 | 1.122 | -0.03 | -2.43 | 1.148 | 1.172 | 1.11 | 0 |
| 1738860900 | 1.15 | -0.03 | -2.62 | 1.17 | 1.181 | 1.101 | 0 |
| 1738774500 | 1.181 | -0.01 | -1.17 | 1.19 | 1.233 | 1.117 | 0 |
| 1738688100 | 1.195 | 0.02 | 1.62 | 1.188 | 1.243 | 1.149 | 0 |
| 1738601700 | 1.176 | 0.11 | 9.91 | 1.092 | 1.21 | 1.092 | 0 |
| 1738342500 | 1.07 | -0.05 | -4.72 | 1.115 | 1.115 | 1.05 | 0 |
| 1738256100 | 1.123 | 0.02 | 2.18 | 1.095 | 1.127 | 1.055 | 0 |
| 1738169700 | 1.099 | -0.13 | -10.65 | 1.189 | 1.194 | 1.091 | 0 |
| 1738083300 | 1.23 | -0.06 | -4.73 | 1.266 | 1.32 | 1.22 | 0 |
| 1737996900 | 1.291 | 0.11 | 8.85 | 1.194 | 1.291 | 1.193 | 0 |
| 1737737700 | 1.186 | -0.03 | -2.55 | 1.201 | 1.2529999 | 1.175 | 0 |
| 1737651300 | 1.217 | -0.08 | -6.17 | 1.293 | 1.293 | 1.161 | 0 |
| 1737564900 | 1.297 | 0.04 | 3.35 | 1.268 | 1.326 | 1.264 | 0 |
| 1737478500 | 1.2549999 | -0 | -0.32 | 1.252 | 1.351 | 1.242 | 0 |
| 1737392100 | 1.2589999 | -0.03 | -2.48 | 1.306 | 1.331 | 1.249 | 0 |
| 1737132900 | 1.291 | -0.06 | -4.23 | 1.363 | 1.367 | 1.235 | 0 |
| 1737046500 | 1.348 | -0 | -0.30 | 1.3819999 | 1.389 | 1.33 | 0 |
| 1736960100 | 1.352 | -0.06 | -4.05 | 1.387 | 1.395 | 1.312 | 0 |
| 1736873700 | 1.409 | -0.02 | -1.12 | 1.413 | 1.477 | 1.407 | 0 |
| 1736787300 | 1.425 | -0.12 | -7.77 | 1.485 | 1.498 | 1.404 | 0 |
| 1736528100 | 1.545 | -0.1 | -5.79 | 1.6399999 | 1.705 | 1.525 | 0 |
| 1736441700 | 1.6399999 | -0.09 | -5.20 | 1.74 | 1.77 | 1.625 | 0 |
| 1736355300 | 1.73 | 0.14 | 8.46 | 1.57 | 1.735 | 1.57 | 0 |
| 1736268900 | 1.595 | 0 | 0.00 | 1.59 | 1.675 | 1.58 | 0 |
| 1736182500 | 1.595 | 0.1 | 6.33 | 1.52 | 1.62 | 1.51 | 0 |
| 1735923300 | 1.5 | -0.05 | -3.23 | 1.545 | 1.56 | 1.474 | 0 |
| 1735836900 | 1.55 | -0.22 | -12.18 | 1.635 | 1.745 | 1.53 | 0 |
| 1735577700 | 1.765 | -0.03 | -1.67 | 1.815 | 1.875 | 1.765 | 0 |
| 1735318500 | 1.795 | -0.18 | -8.88 | 1.915 | 1.92 | 1.785 | 0 |
| 1734972900 | 1.97 | -0.16 | -7.29 | 2.1349999 | 2.14 | 1.915 | 0 |
| 1734713700 | 2.125 | -0.02 | -0.70 | 2.11 | 2.165 | 2.075 | 0 |
| 1734627300 | 2.14 | -0.34 | -13.54 | 2.445 | 2.475 | 2.11 | 0 |
| 1734540900 | 2.475 | -0.07 | -2.56 | 2.5 | 2.54 | 2.375 | 0 |
| 1734454500 | 2.54 | 0.1 | 3.89 | 2.395 | 2.545 | 2.3849999 | 0 |
| 1734368100 | 2.445 | 0.16 | 6.77 | 2.39 | 2.47 | 2.33 | 0 |
| 1734108900 | 2.29 | 0.13 | 6.02 | 2.16 | 2.32 | 2.1 | 0 |
| 1734022500 | 2.16 | 0.25 | 13.09 | 1.95 | 2.165 | 1.915 | 0 |
| 1733936100 | 1.91 | -0.06 | -3.05 | 1.97 | 1.985 | 1.865 | 0 |
| 1733849700 | 1.97 | -0.17 | -7.94 | 2.145 | 2.16 | 1.92 | 0 |
| 1733763300 | 2.14 | 0.18 | 8.91 | 1.96 | 2.17 | 1.95 | 0 |
| 1733504100 | 1.965 | -0.12 | -5.53 | 2.08 | 2.095 | 1.965 | 0 |
| 1733417700 | 2.08 | 0.07 | 3.48 | 2.0099999 | 2.085 | 1.95 | 0 |
| 1733331300 | 2.0099999 | 0.04 | 2.03 | 2.005 | 2.06 | 1.99 | 0 |
| 1733244900 | 1.97 | 0.02 | 1.29 | 1.945 | 2.0099999 | 1.905 | 0 |
| 1733158500 | 1.945 | -0.02 | -1.02 | 1.925 | 1.99 | 1.825 | 0 |
| 1732899300 | 1.965 | -0.07 | -3.20 | 2.0299999 | 2.085 | 1.965 | 0 |
| 1732812900 | 2.0299999 | 0.04 | 2.27 | 1.975 | 2.045 | 1.935 | 0 |
| 1732726500 | 1.985 | 0.08 | 4.20 | 1.92 | 2.0299999 | 1.92 | 0 |
| 1732640100 | 1.905 | 0.05 | 2.70 | 1.885 | 1.97 | 1.865 | 0 |
| 1732553700 | 1.855 | -0.06 | -2.88 | 1.86 | 1.9 | 1.72 | 0 |
| 1732294500 | 1.91 | 0.09 | 4.66 | 1.785 | 1.915 | 1.775 | 0 |
| 1732208100 | 1.825 | -0.16 | -7.83 | 1.97 | 1.97 | 1.785 | 0 |
| 1732121700 | 1.98 | -0.01 | -0.50 | 2.02 | 2.02 | 1.9 | 0 |
| 1732035300 | 1.99 | 0.08 | 4.19 | 1.9 | 2.0099999 | 1.88 | 0 |
| 1731948900 | 1.91 | -0.16 | -7.51 | 2.115 | 2.115 | 1.855 | 0 |
| 1731689700 | 2.065 | 0.06 | 2.74 | 2.0299999 | 2.13 | 1.975 | 0 |
| 1731603300 | 2.0099999 | -0.19 | -8.64 | 2.085 | 2.14 | 2.005 | 0 |
| 1731516900 | 2.2 | 0.1 | 4.51 | 2.14 | 2.285 | 2.1349999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
