Vontobel Financial Produ... Historical Data - F34590

Company Name	Stock Ticker Symbol	Market	Type
Vontobel Financial Products GmbH	F34590	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.057	-8.86%	0.586	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.614	0.594	0.628	0.586	0.643

F34590 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.595	-0.049	-7.61%	0.614	0.628	0.594	12,649
Jun 13 2024	0.644	-0.023	-3.45%	0.641	0.669	0.633	0
Jun 12 2024	0.667	-0.009	-1.33%	0.631	0.673	0.628	4,200
Jun 11 2024	0.676	-0.031	-4.38%	0.667	0.692	0.667	7,600
Jun 10 2024	0.707	0.019	2.76%	0.679	0.709	0.673	600
Jun 07 2024	0.688	-0.002	-0.29%	0.688	0.698	0.676	0
Jun 06 2024	0.69	-0.009	-1.29%	0.678	0.702	0.676	0
Jun 05 2024	0.699	0.039	5.91%	0.695	0.706	0.677	4,000
Jun 04 2024	0.66	0.006	0.92%	0.664	0.678	0.656	0
Jun 03 2024	0.654	0.009	1.40%	0.678	0.686	0.654	2,000
May 31 2024	0.645	-0.07	-9.79%	0.676	0.676	0.633	3,500
May 30 2024	0.715	0.029	4.23%	0.665	0.715	0.662	56,040
May 29 2024	0.686	-0.04	-5.51%	0.671	0.694	0.669	3,500
May 28 2024	0.726	-0.038	-4.97%	0.76	0.764	0.719	0
May 27 2024	0.764	0.031	4.23%	0.75	0.765	0.749	0
May 24 2024	0.733	-0.02	-2.66%	0.72	0.742	0.714	74,500
May 23 2024	0.753	-0.069	-8.39%	0.748	0.799	0.72	19,500
May 22 2024	0.822	-0.096	-10.46%	0.893	0.896	0.82	20,000
May 21 2024	0.918	-0.058	-5.94%	0.916	0.932	0.895	17,500
May 20 2024	0.976	-0.035	-3.46%	0.958	0.998	0.928	27,850
May 17 2024	1.011	0.11	12.71%	0.946	1.033	0.932	25,800
May 16 2024	0.897	0.137	18.03%	0.797	0.924	0.768	110,887
May 15 2024	0.76	0.057	8.11%	0.722	0.763	0.715	6,750