ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F34590 Vontobel Financial Products GmbH

0.586
-0.057 (-8.86%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F34590 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.057 -8.86% 0.586 16:15:00
Open Price Low Price High Price Close Price Prev Close
0.614 0.594 0.628 0.586 0.643
more quote information »

F34590 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F34590 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.595 -0.049 -7.61% 0.614 0.628 0.594 12,649
Jun 13 2024 0.644 -0.023 -3.45% 0.641 0.669 0.633 0
Jun 12 2024 0.667 -0.009 -1.33% 0.631 0.673 0.628 4,200
Jun 11 2024 0.676 -0.031 -4.38% 0.667 0.692 0.667 7,600
Jun 10 2024 0.707 0.019 2.76% 0.679 0.709 0.673 600
Jun 07 2024 0.688 -0.002 -0.29% 0.688 0.698 0.676 0
Jun 06 2024 0.69 -0.009 -1.29% 0.678 0.702 0.676 0
Jun 05 2024 0.699 0.039 5.91% 0.695 0.706 0.677 4,000
Jun 04 2024 0.66 0.006 0.92% 0.664 0.678 0.656 0
Jun 03 2024 0.654 0.009 1.40% 0.678 0.686 0.654 2,000
May 31 2024 0.645 -0.07 -9.79% 0.676 0.676 0.633 3,500
May 30 2024 0.715 0.029 4.23% 0.665 0.715 0.662 56,040
May 29 2024 0.686 -0.04 -5.51% 0.671 0.694 0.669 3,500
May 28 2024 0.726 -0.038 -4.97% 0.76 0.764 0.719 0
May 27 2024 0.764 0.031 4.23% 0.75 0.765 0.749 0
May 24 2024 0.733 -0.02 -2.66% 0.72 0.742 0.714 74,500
May 23 2024 0.753 -0.069 -8.39% 0.748 0.799 0.72 19,500
May 22 2024 0.822 -0.096 -10.46% 0.893 0.896 0.82 20,000
May 21 2024 0.918 -0.058 -5.94% 0.916 0.932 0.895 17,500
May 20 2024 0.976 -0.035 -3.46% 0.958 0.998 0.928 27,850
May 17 2024 1.011 0.11 12.71% 0.946 1.033 0.932 25,800
May 16 2024 0.897 0.137 18.03% 0.797 0.924 0.768 110,887
May 15 2024 0.76 0.057 8.11% 0.722 0.763 0.715 6,750
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock