Vontobel Financial Products GmbH (F34589)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 9.35 | -0.02 | -0.21 | 9.18 | 9.53 | 9.1199999 | 0 |
| 1721922900 | 9.3699999 | -0.24 | -2.50 | 9.34 | 9.68 | 8.75 | 0 |
| 1721836500 | 9.61 | -0.94 | -8.91 | 10.01 | 10.14 | 9.58 | 0 |
| 1721750100 | 10.55 | 0.89 | 9.21 | 9.53 | 10.61 | 9.47 | 0 |
| 1721663700 | 9.66 | -0.08 | -0.82 | 9.78 | 10 | 9.65 | 0 |
| 1721404500 | 9.74 | 0.15 | 1.56 | 9.83 | 10.05 | 9.0399999 | 0 |
| 1721318100 | 9.59 | -0.7 | -6.80 | 10.55 | 10.87 | 9.58 | 0 |
| 1721231700 | 10.29 | -1.21 | -10.52 | 11.26 | 11.26 | 10.11 | 0 |
| 1721145300 | 11.5 | -0.21 | -1.79 | 11.48 | 11.87 | 11.29 | 0 |
| 1721058900 | 11.71 | -0.05 | -0.43 | 11.7 | 11.81 | 11.43 | 215 |
| 1720799700 | 11.76 | 0.2 | 1.73 | 11.75 | 11.85 | 11.53 | 0 |
| 1720713300 | 11.56 | -0.89 | -7.15 | 12.65 | 12.86 | 11.56 | 0 |
| 1720626900 | 12.45 | -0.32 | -2.51 | 12.64 | 12.79 | 12.32 | 0 |
| 1720540500 | 12.77 | 0.04 | 0.31 | 12.7 | 12.8 | 12.64 | 0 |
| 1720454100 | 12.73 | 0.05 | 0.39 | 12.67 | 12.86 | 12.57 | 0 |
| 1720194900 | 12.68 | 0.11 | 0.88 | 12.41 | 12.81 | 12.37 | 0 |
| 1720108500 | 12.57 | 0.18 | 1.45 | 12.39 | 12.57 | 12.39 | 0 |
| 1720022100 | 12.39 | -0.03 | -0.24 | 12.93 | 13.04 | 12.22 | 0 |
| 1719935700 | 12.42 | 0.29 | 2.39 | 12.32 | 12.61 | 12.16 | 0 |
| 1719849300 | 12.13 | -0.02 | -0.16 | 11.71 | 12.19 | 11.69 | 0 |
| 1719590100 | 12.15 | -0.03 | -0.25 | 12.74 | 12.9 | 12.15 | 0 |
| 1719503700 | 12.18 | 0.78 | 6.84 | 11.7 | 12.36 | 11.67 | 0 |
| 1719417300 | 11.4 | 0.47 | 4.30 | 10.64 | 11.46 | 10.58 | 0 |
| 1719330900 | 10.93 | 0.08 | 0.74 | 10.53 | 10.95 | 10.43 | 0 |
| 1719244500 | 10.85 | -0.02 | -0.18 | 10.95 | 11.33 | 10.75 | 0 |
| 1718985300 | 10.87 | 0.46 | 4.42 | 10.51 | 10.92 | 10.44 | 0 |
| 1718898900 | 10.41 | 0.44 | 4.41 | 10.06 | 10.6 | 10.02 | 0 |
| 1718812500 | 9.97 | 0.16 | 1.63 | 9.98 | 10.1 | 9.91 | 0 |
| 1718726100 | 9.81 | -0.05 | -0.51 | 10.24 | 10.27 | 9.81 | 0 |
| 1718639700 | 9.86 | -0.22 | -2.18 | 10.12 | 10.21 | 9.86 | 0 |
| 1718380500 | 10.08 | -0.15 | -1.47 | 10.17 | 10.34 | 10.03 | 0 |
| 1718294100 | 10.23 | -0.58 | -5.37 | 10.58 | 10.78 | 10.18 | 0 |
| 1718207700 | 10.81 | 0.23 | 2.17 | 10.79 | 10.95 | 10.62 | 0 |
| 1718121300 | 10.58 | -0.09 | -0.84 | 10.7 | 10.87 | 10.51 | 0 |
| 1718034900 | 10.67 | 0.22 | 2.11 | 10.28 | 10.75 | 10.17 | 250 |
| 1717775700 | 10.45 | 0.35 | 3.47 | 10.26 | 10.45 | 10.12 | 0 |
| 1717689300 | 10.1 | 0.44 | 4.55 | 9.72 | 10.11 | 9.67 | 450 |
| 1717602900 | 9.66 | 0.4 | 4.32 | 9.51 | 9.66 | 9.35 | 0 |
| 1717516500 | 9.26 | 0.11 | 1.20 | 9.2 | 9.26 | 8.99 | 0 |
| 1717430100 | 9.15 | 0.43 | 4.93 | 9.09 | 9.27 | 8.9 | 0 |
| 1717170900 | 8.72 | -0.88 | -9.17 | 9.3 | 9.49 | 8.6 | 0 |
| 1717084500 | 9.6 | -0.61 | -5.97 | 9.6 | 9.88 | 9.52 | 0 |
| 1716998100 | 10.21 | 0.46 | 4.72 | 9.78 | 10.24 | 9.66 | 0 |
| 1716911700 | 9.75 | -0.07 | -0.71 | 9.76 | 9.84 | 9.52 | 0 |
| 1716825300 | 9.82 | -0.11 | -1.11 | 9.75 | 9.82 | 9.61 | 0 |
| 1716566100 | 9.93 | -0.26 | -2.55 | 9.83 | 9.94 | 9.78 | 0 |
| 1716479700 | 10.19 | -0.21 | -2.02 | 10.19 | 10.35 | 10.03 | 0 |
| 1716393300 | 10.4 | 0.55 | 5.58 | 10.13 | 10.4 | 10.04 | 0 |
| 1716306900 | 9.85 | -0.56 | -5.38 | 10.18 | 10.25 | 9.72 | 0 |
| 1716220500 | 10.41 | 0.05 | 0.48 | 10.43 | 10.66 | 10.3 | 0 |
| 1715961300 | 10.36 | -0.27 | -2.54 | 10.26 | 10.47 | 10.24 | 0 |
| 1715874900 | 10.63 | -0.02 | -0.19 | 10.69 | 10.8 | 10.53 | 0 |
| 1715788500 | 10.65 | 0 | 0.00 | 10.83 | 10.93 | 10.14 | 0 |
| 1715702100 | 10.65 | -0.01 | -0.09 | 10.81 | 10.85 | 10.33 | 0 |
| 1715615700 | 10.66 | -0.39 | -3.53 | 11.03 | 11.09 | 10.66 | 0 |
| 1715356500 | 11.05 | -0.48 | -4.16 | 11.42 | 11.48 | 10.99 | 0 |
| 1715270100 | 11.53 | 0.44 | 3.97 | 11.07 | 11.53 | 10.98 | 0 |
| 1715183700 | 11.09 | -0.19 | -1.68 | 11.27 | 11.27 | 10.92 | 0 |
| 1715097300 | 11.28 | 0.4 | 3.68 | 11.16 | 11.3 | 11.05 | 0 |
| 1715010900 | 10.88 | 0.16 | 1.49 | 10.73 | 10.94 | 10.61 | 50 |
| 1714751700 | 10.72 | 0.55 | 5.41 | 10.61 | 11.06 | 10.34 | 0 |
| 1714665300 | 10.17 | 0.32 | 3.25 | 9.86 | 10.36 | 9.83 | 250 |
| 1714492500 | 9.85 | -0.04 | -0.40 | 10.46 | 10.46 | 9.84 | 0 |
| 1714406100 | 9.89 | 0.12 | 1.23 | 9.91 | 10.49 | 9.82 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
