Vontobel Financial Products GmbH (F34589)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 12.66 | -0.36 | -2.76 | 12.91 | 13.47 | 12.38 | 0 |
| 1740588900 | 13.02 | 1.84 | 16.46 | 12.63 | 13.22 | 12.53 | 0 |
| 1740502500 | 11.18 | -1.42 | -11.27 | 12.31 | 12.37 | 11.12 | 0 |
| 1740416100 | 12.6 | -0.97 | -7.15 | 13.19 | 13.36 | 12.39 | 0 |
| 1740156900 | 13.57 | -0.65 | -4.57 | 14.37 | 14.49 | 13.48 | 0 |
| 1740070500 | 14.22 | -0.46 | -3.13 | 14.8 | 14.96 | 14.12 | 0 |
| 1739984100 | 14.68 | 0.01 | 0.07 | 15.04 | 15.07 | 14.54 | 0 |
| 1739897700 | 14.67 | -1.01 | -6.44 | 15.79 | 15.82 | 14.66 | 0 |
| 1739811300 | 15.68 | 0.27 | 1.75 | 15.46 | 15.76 | 15.32 | 0 |
| 1739552100 | 15.41 | -0.15 | -0.96 | 15.79 | 15.96 | 15.15 | 0 |
| 1739465700 | 15.56 | -0.27 | -1.71 | 15.7 | 15.86 | 15.43 | 0 |
| 1739379300 | 15.83 | -0.42 | -2.58 | 16.51 | 16.53 | 15.61 | 0 |
| 1739292900 | 16.25 | -0.37 | -2.23 | 16.45 | 16.67 | 16.14 | 0 |
| 1739206500 | 16.62 | 0.74 | 4.66 | 15.96 | 16.76 | 15.89 | 0 |
| 1738947300 | 15.88 | -1.82 | -10.28 | 16 | 16.98 | 15.76 | 0 |
| 1738860900 | 17.7 | 0.56 | 3.27 | 17.61 | 17.86 | 17.54 | 0 |
| 1738774500 | 17.14 | -1.69 | -8.98 | 17.88 | 18.04 | 17.12 | 0 |
| 1738688100 | 18.83 | 1.09 | 6.14 | 17.76 | 18.83 | 17.42 | 0 |
| 1738601700 | 17.74 | -0.24 | -1.33 | 16.239999 | 17.88 | 16.02 | 0 |
| 1738342500 | 17.98 | 1.15 | 6.83 | 17.42 | 18.21 | 17.29 | 0 |
| 1738256100 | 16.83 | -0.95 | -5.34 | 17.4 | 17.85 | 16.559999 | 0 |
| 1738169700 | 17.78 | -0.42 | -2.31 | 18.06 | 18.41 | 17.59 | 0 |
| 1738083300 | 18.2 | 1.82 | 11.11 | 17.01 | 18.36 | 16.87 | 0 |
| 1737996900 | 16.379999 | -0.51 | -3.02 | 16.59 | 16.739999 | 13.66 | 0 |
| 1737737700 | 16.89 | -0.19 | -1.11 | 17.2 | 17.37 | 16.83 | 0 |
| 1737651300 | 17.08 | -0.02 | -0.12 | 17.03 | 17.19 | 16.57 | 0 |
| 1737564900 | 17.1 | 1.03 | 6.41 | 16.44 | 17.25 | 16.34 | 0 |
| 1737478500 | 16.07 | 0.41 | 2.62 | 15.73 | 16.219999 | 15.62 | 0 |
| 1737392100 | 15.66 | 0.22 | 1.42 | 15.58 | 15.81 | 15.42 | 0 |
| 1737132900 | 15.44 | 0.26 | 1.71 | 14.6 | 15.65 | 14.57 | 0 |
| 1737046500 | 15.18 | 0.41 | 2.78 | 15.04 | 15.35 | 14.95 | 0 |
| 1736960100 | 14.77 | 0.57 | 4.01 | 13.98 | 14.97 | 13.94 | 0 |
| 1736873700 | 14.2 | 0.23 | 1.65 | 14.37 | 14.71 | 14.06 | 0 |
| 1736787300 | 13.97 | -0.1 | -0.71 | 14.14 | 14.31 | 13.63 | 100 |
| 1736528100 | 14.07 | -0.79 | -5.32 | 14.75 | 14.82 | 13.85 | 0 |
| 1736441700 | 14.86 | 0.11 | 0.75 | 14.72 | 14.86 | 14.64 | 0 |
| 1736355300 | 14.75 | -0.37 | -2.45 | 14.86 | 15.08 | 14.54 | 0 |
| 1736268900 | 15.12 | -0.84 | -5.26 | 15.72 | 16.12 | 14.8 | 0 |
| 1736182500 | 15.96 | 0.76 | 5.00 | 15.49 | 16.05 | 15.44 | 0 |
| 1735923300 | 15.2 | 0.04 | 0.26 | 14.82 | 15.46 | 14.7 | 0 |
| 1735836900 | 15.16 | 0.74 | 5.13 | 14.6 | 15.4 | 14.57 | 0 |
| 1735577700 | 14.42 | -0.35 | -2.37 | 14.91 | 15.09 | 14.05 | 0 |
| 1735318500 | 14.77 | -0.85 | -5.44 | 15.38 | 15.72 | 14.58 | 0 |
| 1734972900 | 15.62 | 0.34 | 2.23 | 15.74 | 15.89 | 15.3 | 0 |
| 1734713700 | 15.28 | -0.24 | -1.55 | 14.72 | 15.28 | 13.78 | 0 |
| 1734627300 | 15.52 | -1.05 | -6.34 | 14.82 | 15.54 | 14.75 | 100 |
| 1734540900 | 16.57 | -0.27 | -1.60 | 16.719999 | 17.2 | 16.489999 | 0 |
| 1734454500 | 16.84 | 0.13 | 0.78 | 17 | 17.11 | 16.1 | 0 |
| 1734368100 | 16.71 | 0.76 | 4.76 | 16.07 | 16.85 | 16.01 | 0 |
| 1734108900 | 15.95 | -0.66 | -3.97 | 16.29 | 16.53 | 15.76 | 0 |
| 1734022500 | 16.61 | 0.04 | 0.24 | 16.53 | 16.75 | 16.1 | 0 |
| 1733936100 | 16.57 | 0.47 | 2.92 | 15.67 | 16.8 | 15.59 | 0 |
| 1733849700 | 16.1 | -0.06 | -0.37 | 15.83 | 16.34 | 15.65 | 0 |
| 1733763300 | 16.16 | 0.65 | 4.19 | 15.87 | 16.42 | 15.65 | 0 |
| 1733504100 | 15.51 | 1.11 | 7.71 | 14.64 | 15.51 | 14.59 | 0 |
| 1733417700 | 14.4 | 0.21 | 1.48 | 14.13 | 14.47 | 14.03 | 0 |
| 1733331300 | 14.19 | 0.97 | 7.34 | 13.35 | 14.53 | 13.35 | 0 |
| 1733244900 | 13.22 | 0.29 | 2.24 | 12.86 | 13.22 | 12.74 | 0 |
| 1733158500 | 12.93 | 0.93 | 7.75 | 12.32 | 13.27 | 12.17 | 0 |
| 1732899300 | 12 | -0.29 | -2.36 | 12.26 | 12.26 | 11.83 | 0 |
| 1732812900 | 12.29 | 0.46 | 3.89 | 12.18 | 12.29 | 12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
