Vontobel Financial Products GmbH (F34589)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 12.2 | -0.43 | -3.40 | 12.52 | 12.93 | 12.14 | 0 |
| 1731084900 | 12.63 | -0.2 | -1.56 | 12.76 | 12.82 | 12.41 | 0 |
| 1730998500 | 12.83 | 1.07 | 9.10 | 12.04 | 13.01 | 11.98 | 0 |
| 1730912100 | 11.76 | 1.2 | 11.36 | 11.41 | 11.99 | 10.74 | 62 |
| 1730825700 | 10.56 | 0.24 | 2.33 | 10.23 | 10.56 | 10.22 | 121 |
| 1730739300 | 10.32 | -0.48 | -4.44 | 10.51 | 10.51 | 10.23 | 0 |
| 1730480100 | 10.8 | 1.84 | 20.54 | 10.51 | 10.95 | 10.46 | 551 |
| 1730393700 | 8.96 | -1.21 | -11.90 | 9.64 | 9.71 | 8.84 | 270 |
| 1730307300 | 10.17 | 0.66 | 6.94 | 10.15 | 10.41 | 9.99 | 245 |
| 1730220900 | 9.51 | 0 | 0.00 | 9.43 | 9.57 | 9.3 | 0 |
| 1730134500 | 9.51 | -0.08 | -0.83 | 9.41 | 9.58 | 9.41 | 0 |
| 1729871700 | 9.59 | 0.53 | 5.85 | 9.01 | 9.6199999 | 9.01 | 0 |
| 1729785300 | 9.06 | -0.06 | -0.66 | 8.91 | 9.1 | 8.81 | 0 |
| 1729698900 | 9.1199999 | -0.45 | -4.70 | 9.55 | 9.6199999 | 9.1199999 | 0 |
| 1729612500 | 9.57 | 0.38 | 4.13 | 9.42 | 9.7 | 9.21 | 0 |
| 1729526100 | 9.19 | -0.33 | -3.47 | 9.41 | 9.42 | 9.1199999 | 0 |
| 1729266900 | 9.52 | 0.31 | 3.37 | 9.32 | 9.53 | 9.19 | 0 |
| 1729180500 | 9.21 | 0.21 | 2.33 | 9.18 | 9.39 | 9.06 | 0 |
| 1729094100 | 9 | 0.04 | 0.45 | 9.26 | 9.34 | 8.98 | 0 |
| 1729007700 | 8.96 | -0.37 | -3.97 | 9.2899999 | 9.35 | 8.8 | 0 |
| 1728921300 | 9.33 | -0.01 | -0.11 | 9.32 | 9.59 | 9.3 | 0 |
| 1728662100 | 9.34 | 0.32 | 3.55 | 9.11 | 9.53 | 9 | 0 |
| 1728575700 | 9.02 | 0.28 | 3.20 | 8.82 | 9.25 | 8.7899999 | 121 |
| 1728489300 | 8.74 | 0.23 | 2.70 | 8.45 | 8.74 | 8.43 | 0 |
| 1728402900 | 8.51 | 0.15 | 1.79 | 8.19 | 8.55 | 8.15 | 0 |
| 1728316500 | 8.36 | -0.37 | -4.24 | 9.03 | 9.06 | 8.22 | 0 |
| 1728057300 | 8.73 | 0.29 | 3.44 | 8.71 | 9.22 | 8.66 | 0 |
| 1727970900 | 8.44 | -0.56 | -6.22 | 8.74 | 8.76 | 8.2899999 | 0 |
| 1727884500 | 9 | 0.33 | 3.81 | 8.74 | 9.07 | 8.69 | 0 |
| 1727798100 | 8.67 | -0.15 | -1.70 | 8.89 | 9.01 | 8.61 | 0 |
| 1727711700 | 8.82 | -0.4 | -4.34 | 9.17 | 9.24 | 8.73 | 0 |
| 1727452500 | 9.22 | -0.33 | -3.46 | 9.69 | 9.72 | 9.22 | 0 |
| 1727366100 | 9.55 | -0.41 | -4.12 | 10.01 | 10.25 | 9.46 | 0 |
| 1727279700 | 9.96 | 0.07 | 0.71 | 9.98 | 10.11 | 9.86 | 0 |
| 1727193300 | 9.89 | 0.13 | 1.33 | 10.14 | 10.2 | 9.56 | 0 |
| 1727106900 | 9.76 | 0.52 | 5.63 | 9.78 | 9.88 | 9.63 | 0 |
| 1726847700 | 9.24 | -0.21 | -2.22 | 9.47 | 9.66 | 9.2 | 0 |
| 1726761300 | 9.45 | 0.41 | 4.54 | 9.39 | 9.69 | 9.39 | 0 |
| 1726674900 | 9.0399999 | -0.26 | -2.80 | 9.15 | 9.21 | 8.9 | 0 |
| 1726588500 | 9.3 | 0.51 | 5.80 | 8.78 | 9.45 | 8.78 | 0 |
| 1726502100 | 8.7899999 | -0.47 | -5.08 | 9.1199999 | 9.15 | 8.65 | 0 |
| 1726242900 | 9.26 | 0.39 | 4.40 | 9.2 | 9.38 | 9.1199999 | 21 |
| 1726156500 | 8.8699999 | 1 | 12.71 | 8.9 | 9.1 | 8.76 | 0 |
| 1726070100 | 7.87 | -0.22 | -2.72 | 8.07 | 8.46 | 7.72 | 0 |
| 1725983700 | 8.09 | 0.56 | 7.44 | 7.62 | 8.23 | 7.59 | 0 |
| 1725897300 | 7.53 | 0.25 | 3.43 | 7.27 | 7.63 | 7.2 | 0 |
| 1725638100 | 7.28 | -0.71 | -8.89 | 7.89 | 8.02 | 7.27 | 0 |
| 1725551700 | 7.99 | 0.33 | 4.31 | 7.4 | 8.27 | 7.33 | 0 |
| 1725465300 | 7.66 | -0.25 | -3.16 | 7.66 | 7.76 | 7.49 | 0 |
| 1725378900 | 7.91 | -0.17 | -2.10 | 8.0399999 | 8.15 | 7.77 | 0 |
| 1725292500 | 8.08 | 0.33 | 4.26 | 8.03 | 8.13 | 7.91 | 0 |
| 1725033300 | 7.75 | 0.24 | 3.20 | 7.46 | 7.77 | 7.43 | 26 |
| 1724946900 | 7.51 | 0.41 | 5.77 | 7.09 | 7.58 | 7.08 | 0 |
| 1724860500 | 7.1 | -0.28 | -3.79 | 7.42 | 7.52 | 7.06 | 0 |
| 1724774100 | 7.38 | -0.41 | -5.26 | 7.71 | 7.8 | 7.34 | 0 |
| 1724687700 | 7.79 | -0.2 | -2.50 | 7.89 | 8.01 | 7.57 | 0 |
| 1724428500 | 7.99 | -0.23 | -2.80 | 7.98 | 8.16 | 7.86 | 0 |
| 1724342100 | 8.22 | -0.11 | -1.32 | 8.4 | 8.61 | 8.22 | 0 |
| 1724255700 | 8.33 | 0.18 | 2.21 | 8.3 | 8.69 | 8.21 | 0 |
| 1724169300 | 8.15 | 0.11 | 1.37 | 8.22 | 8.32 | 8.1 | 0 |
| 1724082900 | 8.0399999 | -0.11 | -1.35 | 8.02 | 8.22 | 7.97 | 0 |
| 1723823700 | 8.15 | 0.94 | 13.04 | 8.36 | 8.49 | 7.96 | 360 |
| 1723650900 | 7.21 | 0.22 | 3.15 | 7.23 | 7.48 | 7.1 | 1880 |
| 1723564500 | 6.99 | 0.1 | 1.45 | 6.91 | 7.1 | 6.88 | 0 |
| 1723478100 | 6.89 | -0.11 | -1.57 | 7 | 7.08 | 6.81 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
