Vontobel Financial Products GmbH (F34585)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 0.3459999 | -0.013 | -3.62 | 0.366 | 0.366 | 0.342 | 2800 |
| 1740761700 | 0.359 | 0.003 | 0.84 | 0.36 | 0.363 | 0.356 | 0 |
| 1740675300 | 0.356 | 0.003 | 0.85 | 0.354 | 0.36 | 0.35 | 0 |
| 1740588900 | 0.353 | -0.027 | -7.11 | 0.37 | 0.372 | 0.351 | 0 |
| 1740502500 | 0.38 | -0.013 | -3.31 | 0.392 | 0.392 | 0.376 | 0 |
| 1740416100 | 0.393 | -0.004 | -1.01 | 0.385 | 0.403 | 0.383 | 0 |
| 1740156900 | 0.397 | -0.002 | -0.50 | 0.398 | 0.402 | 0.394 | 0 |
| 1740070500 | 0.399 | 0.002 | 0.50 | 0.392 | 0.401 | 0.39 | 0 |
| 1739984100 | 0.397 | 0.006 | 1.53 | 0.394 | 0.398 | 0.383 | 0 |
| 1739897700 | 0.391 | -0.013 | -3.22 | 0.403 | 0.404 | 0.391 | 0 |
| 1739811300 | 0.404 | -0.016 | -3.81 | 0.415 | 0.415 | 0.402 | 0 |
| 1739552100 | 0.42 | -0.002 | -0.47 | 0.419 | 0.422 | 0.413 | 0 |
| 1739465700 | 0.422 | 0.01 | 2.43 | 0.404 | 0.423 | 0.404 | 0 |
| 1739379300 | 0.412 | -0.001 | -0.24 | 0.413 | 0.417 | 0.4079999 | 0 |
| 1739292900 | 0.413 | -0.017 | -3.95 | 0.427 | 0.43 | 0.413 | 0 |
| 1739206500 | 0.43 | 0.002 | 0.47 | 0.425 | 0.435 | 0.423 | 0 |
| 1738947300 | 0.428 | 0 | 0.00 | 0.424 | 0.434 | 0.423 | 0 |
| 1738860900 | 0.428 | -0.029 | -6.35 | 0.449 | 0.451 | 0.428 | 0 |
| 1738774500 | 0.457 | 0.009 | 2.01 | 0.453 | 0.46 | 0.447 | 0 |
| 1738688100 | 0.448 | -0.02 | -4.27 | 0.46 | 0.477 | 0.446 | 0 |
| 1738601700 | 0.468 | 0.007 | 1.52 | 0.467 | 0.48 | 0.462 | 842 |
| 1738342500 | 0.461 | 0.004 | 0.88 | 0.449 | 0.462 | 0.449 | 0 |
| 1738256100 | 0.457 | 0.006 | 1.33 | 0.449 | 0.458 | 0.446 | 0 |
| 1738169700 | 0.451 | -0.009 | -1.96 | 0.453 | 0.462 | 0.45 | 0 |
| 1738083300 | 0.46 | -0.004 | -0.86 | 0.462 | 0.469 | 0.457 | 0 |
| 1737996900 | 0.464 | 0.002 | 0.43 | 0.456 | 0.471 | 0.456 | 0 |
| 1737737700 | 0.462 | -0.004 | -0.86 | 0.459 | 0.465 | 0.454 | 0 |
| 1737651300 | 0.466 | -0.018 | -3.72 | 0.488 | 0.49 | 0.466 | 0 |
| 1737564900 | 0.484 | 0.015 | 3.20 | 0.467 | 0.485 | 0.465 | 0 |
| 1737478500 | 0.469 | 0.004 | 0.86 | 0.463 | 0.472 | 0.463 | 0 |
| 1737392100 | 0.465 | -0.008 | -1.69 | 0.469 | 0.471 | 0.461 | 0 |
| 1737132900 | 0.473 | -0.01 | -2.07 | 0.483 | 0.483 | 0.472 | 0 |
| 1737046500 | 0.483 | -0.002 | -0.41 | 0.484 | 0.484 | 0.475 | 0 |
| 1736960100 | 0.485 | -0.005 | -1.02 | 0.491 | 0.496 | 0.485 | 0 |
| 1736873700 | 0.49 | -0.028 | -5.41 | 0.51 | 0.51 | 0.49 | 0 |
| 1736787300 | 0.518 | 0.014 | 2.78 | 0.5 | 0.52 | 0.5 | 0 |
| 1736528100 | 0.504 | -0.008 | -1.56 | 0.51 | 0.511 | 0.499 | 0 |
| 1736441700 | 0.512 | -0.007 | -1.35 | 0.515 | 0.525 | 0.511 | 0 |
| 1736355300 | 0.519 | -0.011 | -2.08 | 0.534 | 0.537 | 0.513 | 0 |
| 1736268900 | 0.53 | 0.002 | 0.38 | 0.531 | 0.55 | 0.526 | 0 |
| 1736182500 | 0.528 | -0.023 | -4.17 | 0.531 | 0.553 | 0.527 | 0 |
| 1735923300 | 0.551 | 0.002 | 0.36 | 0.546 | 0.553 | 0.541 | 0 |
| 1735836900 | 0.549 | 0.003 | 0.55 | 0.541 | 0.579 | 0.529 | 0 |
| 1735577700 | 0.546 | 0.001 | 0.18 | 0.549 | 0.552 | 0.538 | 0 |
| 1735318500 | 0.545 | -0.013 | -2.33 | 0.5659999 | 0.5659999 | 0.543 | 0 |
| 1734972900 | 0.558 | 0.007 | 1.27 | 0.557 | 0.5629999 | 0.554 | 0 |
| 1734713700 | 0.551 | 0.004 | 0.73 | 0.548 | 0.5699999 | 0.548 | 0 |
| 1734627300 | 0.547 | 0.013 | 2.43 | 0.547 | 0.551 | 0.537 | 0 |
| 1734540900 | 0.534 | -0.008 | -1.48 | 0.54 | 0.548 | 0.53 | 0 |
| 1734454500 | 0.542 | 0.02 | 3.83 | 0.526 | 0.545 | 0.525 | 0 |
| 1734368100 | 0.522 | -0.007 | -1.32 | 0.528 | 0.534 | 0.511 | 0 |
| 1734108900 | 0.529 | -0.006 | -1.12 | 0.533 | 0.534 | 0.527 | 0 |
| 1734022500 | 0.535 | -0.017 | -3.08 | 0.549 | 0.549 | 0.535 | 0 |
| 1733936100 | 0.552 | -0.003 | -0.54 | 0.557 | 0.56 | 0.548 | 0 |
| 1733849700 | 0.555 | 0.003 | 0.54 | 0.557 | 0.557 | 0.546 | 0 |
| 1733763300 | 0.552 | 0 | 0.00 | 0.548 | 0.554 | 0.543 | 0 |
| 1733504100 | 0.552 | -0.004 | -0.72 | 0.56 | 0.56 | 0.548 | 0 |
| 1733417700 | 0.556 | -0.026 | -4.47 | 0.582 | 0.582 | 0.555 | 0 |
| 1733331300 | 0.582 | -0.015 | -2.51 | 0.593 | 0.597 | 0.578 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
