Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34585 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -0.57% | 0.698 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.691 | 0.688 | 0.705 | 0.698 | 0.702 |
F34585 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34585 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.703 | 0.002 | 0.29% | 0.691 | 0.705 | 0.688 | 0 |
| May 30 2024 | 0.701 | -0.034 | -4.63% | 0.744 | 0.744 | 0.701 | 0 |
| May 29 2024 | 0.735 | 0.03 | 4.26% | 0.712 | 0.744 | 0.705 | 0 |
| May 28 2024 | 0.705 | -0.02 | -2.76% | 0.711 | 0.711 | 0.693 | 0 |
| May 27 2024 | 0.725 | -0.002 | -0.28% | 0.728 | 0.739 | 0.724 | 0 |
| May 24 2024 | 0.727 | -0.003 | -0.41% | 0.744 | 0.756 | 0.727 | 0 |
| May 23 2024 | 0.73 | 0.001 | 0.14% | 0.731 | 0.743 | 0.724 | 0 |
| May 22 2024 | 0.729 | 0.003 | 0.41% | 0.723 | 0.734 | 0.719 | 0 |
| May 21 2024 | 0.726 | 0.003 | 0.41% | 0.727 | 0.734 | 0.713 | 0 |
| May 20 2024 | 0.723 | 0.014 | 1.97% | 0.704 | 0.725 | 0.688 | 0 |
| May 17 2024 | 0.709 | -0.009 | -1.25% | 0.716 | 0.717 | 0.707 | 0 |
| May 16 2024 | 0.718 | 0.001 | 0.14% | 0.715 | 0.723 | 0.714 | 0 |
| May 15 2024 | 0.717 | -0.006 | -0.83% | 0.712 | 0.731 | 0.711 | 0 |
| May 14 2024 | 0.723 | -0.034 | -4.49% | 0.753 | 0.756 | 0.715 | 0 |
| May 13 2024 | 0.757 | -0.012 | -1.56% | 0.76 | 0.767 | 0.752 | 0 |
| May 10 2024 | 0.769 | -0.008 | -1.03% | 0.772 | 0.778 | 0.764 | 0 |
| May 09 2024 | 0.777 | 0.007 | 0.91% | 0.768 | 0.793 | 0.764 | 0 |
| May 08 2024 | 0.77 | 0.002 | 0.26% | 0.761 | 0.784 | 0.757 | 0 |
| May 07 2024 | 0.768 | -0.019 | -2.41% | 0.776 | 0.783 | 0.768 | 0 |
| May 06 2024 | 0.787 | -0.045 | -5.41% | 0.824 | 0.824 | 0.781 | 0 |
| May 03 2024 | 0.832 | 0.056 | 7.22% | 0.771 | 0.841 | 0.771 | 0 |
| May 02 2024 | 0.776 | -0.024 | -3.00% | 0.802 | 0.802 | 0.774 | 0 |
