Vontobel Financial Products GmbH (F34584)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 1.198 | 0.03 | 2.31 | 1.181 | 1.213 | 1.17 | 0 |
| 1736528100 | 1.171 | 0.01 | 1.12 | 1.161 | 1.181 | 1.106 | 0 |
| 1736441700 | 1.158 | 0.01 | 0.96 | 1.149 | 1.178 | 1.147 | 0 |
| 1736355300 | 1.147 | 0.05 | 5.04 | 1.1279999 | 1.154 | 1.127 | 0 |
| 1736268900 | 1.092 | 0.03 | 3.21 | 1.065 | 1.117 | 1.052 | 0 |
| 1736182500 | 1.058 | -0.04 | -3.82 | 1.07 | 1.07 | 1.021 | 0 |
| 1735923300 | 1.1 | -0.03 | -2.91 | 1.135 | 1.1379999 | 1.096 | 0 |
| 1735836900 | 1.133 | -0 | -0.35 | 1.122 | 1.143 | 1.094 | 0 |
| 1735577700 | 1.137 | 0.04 | 3.84 | 1.103 | 1.15 | 1.087 | 0 |
| 1735318500 | 1.095 | 0 | 0.09 | 1.066 | 1.108 | 1.055 | 0 |
| 1734972900 | 1.094 | 0.01 | 0.83 | 1.062 | 1.11 | 1.06 | 0 |
| 1734713700 | 1.085 | -0.1 | -8.13 | 1.177 | 1.208 | 1.083 | 0 |
| 1734627300 | 1.181 | 0.06 | 5.16 | 1.198 | 1.201 | 1.153 | 0 |
| 1734540900 | 1.123 | 0.01 | 0.72 | 1.104 | 1.129 | 1.1 | 0 |
| 1734454500 | 1.115 | 0.01 | 1.27 | 1.11 | 1.145 | 1.108 | 0 |
| 1734368100 | 1.101 | 0.01 | 0.64 | 1.1279999 | 1.154 | 1.093 | 0 |
| 1734108900 | 1.094 | 0.08 | 8.32 | 1.041 | 1.103 | 1.028 | 0 |
| 1734022500 | 1.01 | -0 | -0.39 | 1.014 | 1.074 | 1.0089999 | 0 |
| 1733936100 | 1.014 | 0.01 | 0.50 | 1.014 | 1.034 | 0.993 | 0 |
| 1733849700 | 1.0089999 | -0.01 | -0.69 | 1.03 | 1.04 | 1.0049999 | 0 |
| 1733763300 | 1.016 | -0 | -0.29 | 1.032 | 1.037 | 1.0009999 | 0 |
| 1733504100 | 1.0189999 | 0 | 0.20 | 1.036 | 1.041 | 1.0029999 | 0 |
| 1733417700 | 1.0169999 | -0 | -0.10 | 1.002 | 1.022 | 0.99 | 0 |
| 1733331300 | 1.018 | -0 | -0.29 | 1.025 | 1.068 | 1.018 | 0 |
| 1733244900 | 1.021 | -0.03 | -2.76 | 1.031 | 1.057 | 1.021 | 0 |
| 1733158500 | 1.05 | 0.02 | 1.65 | 1.053 | 1.06 | 1.041 | 0 |
| 1732899300 | 1.033 | 0.02 | 1.87 | 1.0069999 | 1.04 | 0.994 | 0 |
| 1732812900 | 1.014 | 0 | 0.30 | 1.008 | 1.033 | 1.0029999 | 0 |
| 1732726500 | 1.0109999 | 0.02 | 1.92 | 0.997 | 1.014 | 0.986 | 0 |
| 1732640100 | 0.992 | -0.001 | -0.10 | 0.984 | 0.999 | 0.975 | 0 |
| 1732553700 | 0.993 | -0.029 | -2.84 | 1.02 | 1.027 | 0.982 | 0 |
| 1732294500 | 1.022 | -0.08 | -7.01 | 1.101 | 1.123 | 0.987 | 0 |
| 1732208100 | 1.099 | 0.02 | 1.85 | 1.073 | 1.106 | 1.065 | 0 |
| 1732121700 | 1.079 | -0.05 | -4.17 | 1.1339999 | 1.154 | 1.067 | 0 |
| 1732035300 | 1.1259999 | 0.01 | 1.26 | 1.111 | 1.145 | 1.107 | 0 |
| 1731948900 | 1.112 | 0.02 | 1.37 | 1.104 | 1.118 | 1.095 | 0 |
| 1731689700 | 1.097 | 0.05 | 4.98 | 1.081 | 1.11 | 1.077 | 0 |
| 1731603300 | 1.045 | -0.04 | -3.69 | 1.108 | 1.11 | 1.044 | 0 |
| 1731516900 | 1.085 | 0.01 | 1.31 | 1.093 | 1.097 | 1.066 | 0 |
| 1731430500 | 1.071 | 0.06 | 5.62 | 1.04 | 1.085 | 1.035 | 0 |
| 1731344100 | 1.014 | -0.03 | -2.50 | 1.064 | 1.072 | 1 | 0 |
| 1731084900 | 1.04 | 0.11 | 11.23 | 0.976 | 1.076 | 0.968 | 0 |
| 1730998500 | 0.935 | -0.075 | -7.43 | 0.982 | 0.991 | 0.926 | 0 |
| 1730912100 | 1.01 | 0.03 | 2.96 | 1.0029999 | 1.014 | 0.958 | 0 |
| 1730825700 | 0.981 | -0.053 | -5.13 | 1.035 | 1.035 | 0.977 | 0 |
| 1730739300 | 1.034 | -0.02 | -1.80 | 1.049 | 1.057 | 1.028 | 0 |
| 1730480100 | 1.053 | 0 | 0.19 | 1.076 | 1.085 | 1.04 | 0 |
| 1730393700 | 1.051 | 0.03 | 3.04 | 1.023 | 1.066 | 1.012 | 0 |
| 1730307300 | 1.02 | -0.02 | -1.54 | 1.032 | 1.046 | 1.012 | 0 |
| 1730220900 | 1.036 | -0.02 | -1.43 | 1.062 | 1.075 | 1.032 | 0 |
| 1730134500 | 1.051 | -0.02 | -2.23 | 1.07 | 1.072 | 1.046 | 0 |
| 1729871700 | 1.075 | -0.04 | -3.15 | 1.107 | 1.109 | 1.071 | 0 |
| 1729785300 | 1.11 | 0.02 | 1.56 | 1.127 | 1.127 | 1.081 | 0 |
| 1729698900 | 1.093 | 0.03 | 2.82 | 1.069 | 1.093 | 1.067 | 0 |
| 1729612500 | 1.063 | 0 | 0.38 | 1.045 | 1.065 | 1.043 | 0 |
| 1729526100 | 1.059 | 0 | 0.47 | 1.051 | 1.065 | 1.033 | 0 |
| 1729266900 | 1.054 | -0.01 | -0.47 | 1.055 | 1.062 | 1.034 | 0 |
| 1729180500 | 1.059 | -0.01 | -0.75 | 1.066 | 1.068 | 1.05 | 0 |
| 1729094100 | 1.067 | -0.02 | -1.75 | 1.096 | 1.102 | 1.031 | 0 |
| 1729007700 | 1.086 | 0 | 0.37 | 1.085 | 1.101 | 1.082 | 0 |
| 1728921300 | 1.082 | 0.01 | 1.31 | 1.081 | 1.088 | 1.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
