Vontobel Financial Products GmbH (F34584)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.964 | -0.019 | -1.93 | 0.995 | 0.997 | 0.958 | 0 |
| 1719244500 | 0.983 | -0.026 | -2.58 | 0.985 | 1.01 | 0.976 | 0 |
| 1718985300 | 1.0089999 | 0.01 | 1.20 | 1.006 | 1.014 | 0.988 | 0 |
| 1718898900 | 0.997 | -0.006 | -0.60 | 1.004 | 1.004 | 0.978 | 0 |
| 1718812500 | 1.0029999 | 0.02 | 2.45 | 1.008 | 1.0149999 | 0.995 | 0 |
| 1718726100 | 0.979 | -0.009 | -0.91 | 0.985 | 0.989 | 0.957 | 0 |
| 1718639700 | 0.988 | -0.057 | -5.45 | 1.032 | 1.034 | 0.972 | 0 |
| 1718380500 | 1.045 | 0.01 | 1.06 | 1.025 | 1.052 | 1.023 | 0 |
| 1718294100 | 1.034 | 0.06 | 6.60 | 0.977 | 1.043 | 0.968 | 0 |
| 1718207700 | 0.97 | -0.031 | -3.10 | 0.998 | 1.004 | 0.96 | 0 |
| 1718121300 | 1.0009999 | -0.01 | -1.38 | 0.999 | 1.0089999 | 0.99 | 0 |
| 1718034900 | 1.0149999 | -0.01 | -0.59 | 1.021 | 1.027 | 1.0029999 | 0 |
| 1717775700 | 1.021 | 0.04 | 4.08 | 1.0049999 | 1.024 | 0.984 | 0 |
| 1717689300 | 0.981 | -0.029 | -2.87 | 1.0129999 | 1.016 | 0.976 | 0 |
| 1717602900 | 1.01 | 0.02 | 1.71 | 0.987 | 1.0169999 | 0.979 | 0 |
| 1717516500 | 0.993 | -0.018 | -1.78 | 1.008 | 1.02 | 0.989 | 0 |
| 1717430100 | 1.0109999 | -0.04 | -3.53 | 1.021 | 1.028 | 0.998 | 0 |
| 1717170900 | 1.048 | 0.05 | 5.33 | 1.023 | 1.051 | 1.002 | 0 |
| 1717084500 | 0.995 | -0.01 | -1.00 | 1.026 | 1.027 | 0.994 | 0 |
| 1716998100 | 1.0049999 | 0.02 | 2.03 | 1.006 | 1.025 | 1.002 | 0 |
| 1716911700 | 0.985 | -0.046 | -4.46 | 1.035 | 1.036 | 0.985 | 0 |
| 1716825300 | 1.031 | 0.02 | 1.68 | 1.029 | 1.042 | 1.027 | 0 |
| 1716566100 | 1.014 | -0.04 | -3.70 | 1.084 | 1.084 | 1.0089999 | 0 |
| 1716479700 | 1.053 | 0 | 0.38 | 1.061 | 1.064 | 1.044 | 0 |
| 1716393300 | 1.049 | 0.02 | 2.24 | 1.036 | 1.057 | 1.027 | 0 |
| 1716306900 | 1.026 | 0.02 | 1.89 | 1.0149999 | 1.026 | 1.0069999 | 0 |
| 1716220500 | 1.0069999 | 0.01 | 1.31 | 1.01 | 1.021 | 0.993 | 0 |
| 1715961300 | 0.994 | 0 | 0.00 | 0.995 | 1.006 | 0.99 | 0 |
| 1715874900 | 0.994 | -0.025 | -2.45 | 1.0089999 | 1.016 | 0.99 | 0 |
| 1715788500 | 1.0189999 | 0.03 | 3.14 | 1 | 1.026 | 0.978 | 0 |
| 1715702100 | 0.988 | -0.011 | -1.10 | 0.983 | 1.002 | 0.966 | 0 |
| 1715615700 | 0.999 | -0.031 | -3.01 | 1.01 | 1.014 | 0.983 | 0 |
| 1715356500 | 1.03 | 0.04 | 3.94 | 0.993 | 1.033 | 0.983 | 0 |
| 1715270100 | 0.991 | 0.104 | 11.72 | 1.039 | 1.051 | 0.983 | 0 |
| 1715183700 | 0.887 | 0.048 | 5.72 | 0.86 | 0.899 | 0.857 | 0 |
| 1715097300 | 0.839 | -0.001 | -0.12 | 0.838 | 0.85 | 0.832 | 0 |
| 1715010900 | 0.84 | -0.004 | -0.47 | 0.858 | 0.858 | 0.833 | 0 |
| 1714751700 | 0.844 | -0.079 | -8.56 | 0.88 | 0.903 | 0.801 | 0 |
| 1714665300 | 0.923 | 0.062 | 7.20 | 0.893 | 0.941 | 0.88 | 0 |
| 1714492500 | 0.861 | 0.021 | 2.50 | 0.834 | 0.862 | 0.832 | 0 |
| 1714406100 | 0.84 | 0.0220001 | 2.69 | 0.8139999 | 0.843 | 0.812 | 0 |
| 1714146900 | 0.8179999 | -0.035 | -4.10 | 0.827 | 0.837 | 0.8139999 | 0 |
| 1714060500 | 0.853 | 0.009 | 1.07 | 0.837 | 0.865 | 0.8219999 | 0 |
| 1713974100 | 0.844 | -0.021 | -2.43 | 0.828 | 0.849 | 0.808 | 0 |
| 1713887700 | 0.865 | -0.067 | -7.19 | 0.911 | 0.911 | 0.863 | 0 |
| 1713801300 | 0.932 | 0.043 | 4.84 | 0.932 | 0.941 | 0.904 | 0 |
| 1713542100 | 0.889 | 0.048 | 5.71 | 0.885 | 0.914 | 0.868 | 0 |
| 1713455700 | 0.841 | -0.056 | -6.24 | 0.881 | 0.894 | 0.839 | 0 |
| 1713369300 | 0.897 | -0.007 | -0.77 | 0.909 | 0.919 | 0.89 | 0 |
| 1713282900 | 0.904 | 0.023 | 2.61 | 0.925 | 0.939 | 0.892 | 2000 |
| 1713196500 | 0.881 | 0.004 | 0.46 | 0.877 | 0.881 | 0.843 | 0 |
| 1712937300 | 0.877 | 0.026 | 3.06 | 0.8139999 | 0.88 | 0.812 | 0 |
| 1712850900 | 0.851 | -0.012 | -1.39 | 0.868 | 0.901 | 0.846 | 0 |
| 1712764500 | 0.863 | 0.014 | 1.65 | 0.831 | 0.881 | 0.828 | 0 |
| 1712678100 | 0.849 | 0 | 0.00 | 0.856 | 0.862 | 0.827 | 0 |
| 1712591700 | 0.849 | -0.001 | -0.12 | 0.844 | 0.866 | 0.838 | 0 |
| 1712332500 | 0.85 | 0.0290001 | 3.53 | 0.872 | 0.876 | 0.845 | 0 |
| 1712246100 | 0.8209999 | -0.032 | -3.75 | 0.866 | 0.868 | 0.8209999 | 0 |
| 1712159700 | 0.853 | -0.018 | -2.07 | 0.868 | 0.882 | 0.851 | 0 |
| 1712073300 | 0.871 | 0.059 | 7.27 | 0.837 | 0.879 | 0.836 | 0 |
| 1711644900 | 0.812 | 0.014 | 1.75 | 0.801 | 0.812 | 0.791 | 0 |
| 1711558500 | 0.798 | 0.025 | 3.23 | 0.784 | 0.802 | 0.775 | 0 |
| 1711472100 | 0.773 | -0.013 | -1.65 | 0.776 | 0.779 | 0.761 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
