ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F34575 Vontobel Financial Products GmbH

0.0345
0.0025 (7.81%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F34575 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.0025 7.81% 0.0345 16:15:00
Open Price Low Price High Price Close Price Prev Close
0.0315 0.0315 0.037 0.0345 0.032
more quote information »

F34575 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F34575 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0365 0.003 8.96% 0.0315 0.037 0.0315 20,000
Jun 13 2024 0.0335 0.001 3.08% 0.0315 0.0335 0.031 45,000
Jun 12 2024 0.0325 -0.003 -8.45% 0.0345 0.035 0.032 0
Jun 11 2024 0.0355 0.00 0.00% 0.035 0.037 0.035 23,000
Jun 10 2024 0.0355 0.0005 1.43% 0.0355 0.0375 0.0355 0
Jun 07 2024 0.035 -0.0005 -1.41% 0.0355 0.0375 0.035 0
Jun 06 2024 0.0355 -0.0015 -4.05% 0.0365 0.0365 0.0355 0
Jun 05 2024 0.037 -0.0025 -6.33% 0.0375 0.0385 0.0365 0
Jun 04 2024 0.0395 0.0005 1.28% 0.0385 0.041 0.0385 0
Jun 03 2024 0.039 -0.0035 -8.24% 0.037 0.0395 0.037 0
May 31 2024 0.0425 0.001 2.41% 0.0425 0.043 0.039 22,000
May 30 2024 0.0415 0.0005 1.22% 0.044 0.044 0.041 0
May 29 2024 0.041 0.004 10.81% 0.0405 0.0425 0.04 42,200
May 28 2024 0.037 0.001 2.78% 0.0365 0.038 0.036 0
May 27 2024 0.036 -0.0005 -1.37% 0.0365 0.037 0.036 0
May 24 2024 0.0365 -0.0005 -1.35% 0.0395 0.04 0.0365 0
May 23 2024 0.037 0.00 0.00% 0.037 0.0385 0.036 0
May 22 2024 0.037 0.00 0.00% 0.0365 0.037 0.036 0
May 21 2024 0.037 0.00 0.00% 0.0375 0.038 0.037 0
May 20 2024 0.037 -0.003 -7.50% 0.0385 0.039 0.037 0
May 17 2024 0.04 0.0005 1.27% 0.04 0.0405 0.0395 0
May 16 2024 0.0395 -0.0005 -1.25% 0.04 0.0405 0.0395 0
May 15 2024 0.04 -0.005 -11.11% 0.044 0.0445 0.04 0
See More Historical Prices ยป