Vontobel Financial Produ... Historical Data - F34575

Company Name	Stock Ticker Symbol	Market	Type
Vontobel Financial Products GmbH	F34575	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0025	7.81%	0.0345	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0315	0.0315	0.037	0.0345	0.032

F34575 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0365	0.003	8.96%	0.0315	0.037	0.0315	20,000
Jun 13 2024	0.0335	0.001	3.08%	0.0315	0.0335	0.031	45,000
Jun 12 2024	0.0325	-0.003	-8.45%	0.0345	0.035	0.032	0
Jun 11 2024	0.0355	0.00	0.00%	0.035	0.037	0.035	23,000
Jun 10 2024	0.0355	0.0005	1.43%	0.0355	0.0375	0.0355	0
Jun 07 2024	0.035	-0.0005	-1.41%	0.0355	0.0375	0.035	0
Jun 06 2024	0.0355	-0.0015	-4.05%	0.0365	0.0365	0.0355	0
Jun 05 2024	0.037	-0.0025	-6.33%	0.0375	0.0385	0.0365	0
Jun 04 2024	0.0395	0.0005	1.28%	0.0385	0.041	0.0385	0
Jun 03 2024	0.039	-0.0035	-8.24%	0.037	0.0395	0.037	0
May 31 2024	0.0425	0.001	2.41%	0.0425	0.043	0.039	22,000
May 30 2024	0.0415	0.0005	1.22%	0.044	0.044	0.041	0
May 29 2024	0.041	0.004	10.81%	0.0405	0.0425	0.04	42,200
May 28 2024	0.037	0.001	2.78%	0.0365	0.038	0.036	0
May 27 2024	0.036	-0.0005	-1.37%	0.0365	0.037	0.036	0
May 24 2024	0.0365	-0.0005	-1.35%	0.0395	0.04	0.0365	0
May 23 2024	0.037	0.00	0.00%	0.037	0.0385	0.036	0
May 22 2024	0.037	0.00	0.00%	0.0365	0.037	0.036	0
May 21 2024	0.037	0.00	0.00%	0.0375	0.038	0.037	0
May 20 2024	0.037	-0.003	-7.50%	0.0385	0.039	0.037	0
May 17 2024	0.04	0.0005	1.27%	0.04	0.0405	0.0395	0
May 16 2024	0.0395	-0.0005	-1.25%	0.04	0.0405	0.0395	0
May 15 2024	0.04	-0.005	-11.11%	0.044	0.0445	0.04	0