Vontobel Financial Products GmbH (F34575)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.0165 | 0.001 | 6.45 | 0.0155 | 0.0165 | 0.0155 | 0 |
| 1734022500 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0165 | 0.0155 | 0 |
| 1733936100 | 0.016 | -0.0005 | -3.03 | 0.0165 | 0.017 | 0.0155 | 0 |
| 1733849700 | 0.0165 | 0 | 0.00 | 0.017 | 0.017 | 0.0165 | 0 |
| 1733763300 | 0.0165 | 0.0005 | 3.13 | 0.0155 | 0.0165 | 0.0155 | 0 |
| 1733504100 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.0165 | 0.0155 | 0 |
| 1733417700 | 0.0165 | 0.0005 | 3.13 | 0.017 | 0.017 | 0.016 | 0 |
| 1733331300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.0155 | 0 |
| 1733244900 | 0.017 | 0 | 0.00 | 0.0175 | 0.0175 | 0.017 | 35000 |
| 1733158500 | 0.017 | -0.0005 | -2.86 | 0.0175 | 0.0175 | 0.017 | 0 |
| 1732899300 | 0.0175 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 0 |
| 1732812900 | 0.0175 | -0.0015 | -7.89 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732726500 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 0 |
| 1732640100 | 0.018 | -0.001 | -5.26 | 0.0185 | 0.019 | 0.018 | 0 |
| 1732553700 | 0.019 | -0.0025 | -11.63 | 0.019 | 0.0195 | 0.019 | 0 |
| 1732294500 | 0.0214999 | -0.001 | -4.44 | 0.0225 | 0.023 | 0.021 | 25000 |
| 1732208100 | 0.0225 | -0.0005 | -2.17 | 0.022 | 0.024 | 0.021 | 0 |
| 1732121700 | 0.023 | 0.0025 | 12.20 | 0.0205 | 0.024 | 0.02 | 60000 |
| 1732035300 | 0.0205 | 0.001 | 5.13 | 0.02 | 0.023 | 0.0195 | 138500 |
| 1731948900 | 0.0195 | -0.0015 | -7.14 | 0.0205 | 0.0225 | 0.019 | 0 |
| 1731689700 | 0.021 | 0.004 | 23.53 | 0.0185 | 0.0214999 | 0.018 | 0 |
| 1731603300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.0175 | 0.017 | 0 |
| 1731516900 | 0.018 | -0.0015 | -7.69 | 0.02 | 0.02 | 0.018 | 0 |
| 1731430500 | 0.0195 | 0.0005 | 2.63 | 0.02 | 0.02 | 0.019 | 0 |
| 1731344100 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.0195 | 0.019 | 0 |
| 1731084900 | 0.0195 | 0 | 0.00 | 0.0195 | 0.02 | 0.019 | 0 |
| 1730998500 | 0.0195 | -0.0015 | -7.14 | 0.021 | 0.021 | 0.0195 | 20000 |
| 1730912100 | 0.021 | -0.006 | -22.22 | 0.021 | 0.0235 | 0.0205 | 0 |
| 1730825700 | 0.027 | -0.004 | -12.90 | 0.0305 | 0.0305 | 0.027 | 0 |
| 1730739300 | 0.031 | -0.001 | -3.13 | 0.033 | 0.034 | 0.0305 | 0 |
| 1730480100 | 0.032 | -0.0025 | -7.25 | 0.035 | 0.0354999 | 0.032 | 0 |
| 1730393700 | 0.0345 | 0.0055 | 18.97 | 0.032 | 0.0354999 | 0.0315 | 0 |
| 1730307300 | 0.029 | 0.0005 | 1.75 | 0.0285 | 0.0305 | 0.0285 | 0 |
| 1730220900 | 0.0285 | 0 | 0.00 | 0.0295 | 0.03 | 0.028 | 0 |
| 1730134500 | 0.0285 | -0.0005 | -1.72 | 0.0295 | 0.0305 | 0.0285 | 0 |
| 1729871700 | 0.029 | -0.0025 | -7.94 | 0.03 | 0.03 | 0.028 | 0 |
| 1729785300 | 0.0315 | 0.002 | 6.78 | 0.03 | 0.0315 | 0.029 | 0 |
| 1729698900 | 0.0295 | 0.0005 | 1.72 | 0.0285 | 0.0295 | 0.028 | 0 |
| 1729612500 | 0.029 | -0.0005 | -1.69 | 0.029 | 0.029 | 0.0285 | 0 |
| 1729526100 | 0.0295 | 0.0015 | 5.36 | 0.028 | 0.0295 | 0.028 | 0 |
| 1729266900 | 0.028 | -0.0015 | -5.08 | 0.029 | 0.029 | 0.028 | 0 |
| 1729180500 | 0.0295 | -0.001 | -3.28 | 0.03 | 0.0305 | 0.0295 | 750000 |
| 1729094100 | 0.0305 | 0.001 | 3.39 | 0.031 | 0.0315 | 0.0305 | 0 |
| 1729007700 | 0.0295 | 0.0005 | 1.72 | 0.0285 | 0.03 | 0.0275 | 0 |
| 1728921300 | 0.029 | -0.0025 | -7.94 | 0.031 | 0.031 | 0.029 | 0 |
| 1728662100 | 0.0315 | 0 | 0.00 | 0.0325 | 0.0335 | 0.031 | 0 |
| 1728575700 | 0.0315 | 0.001 | 3.28 | 0.0315 | 0.033 | 0.03 | 0 |
| 1728489300 | 0.0305 | -0.0015 | -4.69 | 0.033 | 0.033 | 0.0305 | 0 |
| 1728402900 | 0.032 | 0.001 | 3.23 | 0.0354999 | 0.036 | 0.0315 | 0 |
| 1728316500 | 0.031 | 0 | 0.00 | 0.0295 | 0.0315 | 0.0295 | 0 |
| 1728057300 | 0.031 | 0 | 0.00 | 0.031 | 0.0315 | 0.029 | 0 |
| 1727970900 | 0.031 | 0.0025 | 8.77 | 0.03 | 0.0315 | 0.029 | 20000 |
| 1727884500 | 0.0285 | -0.0005 | -1.72 | 0.0295 | 0.0315 | 0.0285 | 45000 |
| 1727798100 | 0.029 | 0.0025 | 9.43 | 0.0245 | 0.03 | 0.0245 | 20000 |
| 1727711700 | 0.0265 | 0.0025 | 10.42 | 0.026 | 0.028 | 0.0254999 | 0 |
| 1727452500 | 0.024 | 0.0005 | 2.13 | 0.024 | 0.0245 | 0.0235 | 0 |
| 1727366100 | 0.0235 | 0.0005 | 2.17 | 0.023 | 0.0245 | 0.0225 | 1000000 |
| 1727279700 | 0.023 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0225 | 0 |
| 1727193300 | 0.023 | 0 | 0.00 | 0.0225 | 0.0245 | 0.0225 | 0 |
| 1727106900 | 0.023 | -0.0005 | -2.13 | 0.0235 | 0.0235 | 0.022 | 0 |
| 1726847700 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.023 | 0 |
| 1726761300 | 0.0235 | -0.0015 | -6.00 | 0.0245 | 0.0245 | 0.023 | 0 |
| 1726674900 | 0.025 | 0.0005 | 2.04 | 0.0254999 | 0.026 | 0.025 | 0 |
| 1726588500 | 0.0245 | -0.001 | -3.92 | 0.025 | 0.0254999 | 0.0245 | 15000 |
| 1726502100 | 0.0254999 | 0.0024999 | 10.87 | 0.024 | 0.0254999 | 0.024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
