Vontobel Financial Products GmbH (F34574)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.0975 | -0.019 | -16.31 | 0.104 | 0.1085 | 0.0965 | 0 |
| 1734713700 | 0.1165 | 0.0055 | 4.95 | 0.1225 | 0.139 | 0.1165 | 0 |
| 1734627300 | 0.111 | 0.0185 | 20.00 | 0.112 | 0.113 | 0.1019999 | 0 |
| 1734540900 | 0.0925 | 0.0015 | 1.65 | 0.095 | 0.095 | 0.0905 | 0 |
| 1734454500 | 0.091 | 0 | 0.00 | 0.0935 | 0.0945 | 0.091 | 0 |
| 1734368100 | 0.091 | 0.002 | 2.25 | 0.089 | 0.0925 | 0.0885 | 0 |
| 1734108900 | 0.089 | 0 | 0.00 | 0.0905 | 0.091 | 0.0859999 | 0 |
| 1734022500 | 0.089 | -0.002 | -2.20 | 0.0905 | 0.091 | 0.0885 | 0 |
| 1733936100 | 0.091 | -0.008 | -8.08 | 0.1005 | 0.1024999 | 0.0905 | 0 |
| 1733849700 | 0.099 | -0.001 | -1.00 | 0.1019999 | 0.1024999 | 0.098 | 0 |
| 1733763300 | 0.1 | -0.0005 | -0.50 | 0.101 | 0.101 | 0.095 | 0 |
| 1733504100 | 0.1005 | -0.003 | -2.90 | 0.105 | 0.1055 | 0.099 | 0 |
| 1733417700 | 0.1035 | -0.003 | -2.82 | 0.108 | 0.109 | 0.1035 | 0 |
| 1733331300 | 0.1065 | -0.0065 | -5.75 | 0.112 | 0.112 | 0.1035 | 0 |
| 1733244900 | 0.113 | -0.0075 | -6.22 | 0.1205 | 0.1205 | 0.113 | 0 |
| 1733158500 | 0.1205 | 0.003 | 2.55 | 0.1205 | 0.1245 | 0.1165 | 0 |
| 1732899300 | 0.1175 | -0.008 | -6.37 | 0.1265 | 0.1265 | 0.1175 | 0 |
| 1732812900 | 0.1255 | -0.008 | -5.99 | 0.1295 | 0.1295 | 0.1235 | 0 |
| 1732726500 | 0.1335 | 0.0075 | 5.95 | 0.1305 | 0.1345 | 0.1275 | 0 |
| 1732640100 | 0.126 | 0.0025 | 2.02 | 0.1265 | 0.1305 | 0.1245 | 0 |
| 1732553700 | 0.1235 | -0.017 | -12.10 | 0.1285 | 0.13 | 0.1235 | 0 |
| 1732294500 | 0.1405 | -0.0085 | -5.70 | 0.1505 | 0.153 | 0.1405 | 0 |
| 1732208100 | 0.149 | -0.0065 | -4.18 | 0.1525 | 0.1615 | 0.1455 | 0 |
| 1732121700 | 0.1555 | 0.004 | 2.64 | 0.1455 | 0.1615 | 0.144 | 0 |
| 1732035300 | 0.1515 | 0.0255 | 20.24 | 0.1255 | 0.153 | 0.1245 | 0 |
| 1731948900 | 0.126 | 0.005 | 4.13 | 0.114 | 0.1345 | 0.114 | 0 |
| 1731689700 | 0.121 | 0.008 | 7.08 | 0.1205 | 0.128 | 0.1175 | 0 |
| 1731603300 | 0.113 | -0.0085 | -7.00 | 0.115 | 0.1185 | 0.112 | 0 |
| 1731516900 | 0.1215 | 0.003 | 2.53 | 0.12 | 0.1285 | 0.1165 | 0 |
| 1731430500 | 0.1185 | 0.011 | 10.23 | 0.109 | 0.119 | 0.109 | 0 |
| 1731344100 | 0.1075 | -0.005 | -4.44 | 0.1095 | 0.1095 | 0.105 | 0 |
| 1731084900 | 0.1125 | 0.005 | 4.65 | 0.105 | 0.1145 | 0.105 | 0 |
| 1730998500 | 0.1075 | -0.008 | -6.93 | 0.1165 | 0.117 | 0.1075 | 2000 |
| 1730912100 | 0.1155 | -0.0125 | -9.77 | 0.1075 | 0.127 | 0.103 | 0 |
| 1730825700 | 0.128 | -0.0195 | -13.22 | 0.145 | 0.1455 | 0.128 | 0 |
| 1730739300 | 0.1475 | -0.004 | -2.64 | 0.1545 | 0.157 | 0.1435 | 0 |
| 1730480100 | 0.1515 | -0.01 | -6.19 | 0.162 | 0.1645 | 0.149 | 0 |
| 1730393700 | 0.1615 | 0.021 | 14.95 | 0.1495 | 0.163 | 0.148 | 0 |
| 1730307300 | 0.1405 | 0.006 | 4.46 | 0.135 | 0.1455 | 0.135 | 0 |
| 1730220900 | 0.1345 | -0.0015 | -1.10 | 0.135 | 0.1375 | 0.132 | 0 |
| 1730134500 | 0.136 | -0.0045 | -3.20 | 0.139 | 0.1424999 | 0.136 | 0 |
| 1729871700 | 0.1405 | -0.0045 | -3.10 | 0.1419999 | 0.1419999 | 0.1355 | 0 |
| 1729785300 | 0.145 | 0.0030001 | 2.11 | 0.1424999 | 0.1455 | 0.1365 | 0 |
| 1729698900 | 0.1419999 | 0.0019999 | 1.43 | 0.1365 | 0.1419999 | 0.135 | 0 |
| 1729612500 | 0.14 | 0.0015 | 1.08 | 0.1385 | 0.1429999 | 0.1345 | 0 |
| 1729526100 | 0.1385 | 0.01 | 7.78 | 0.1265 | 0.1385 | 0.126 | 0 |
| 1729266900 | 0.1285 | -0.0085 | -6.20 | 0.1355 | 0.1355 | 0.1285 | 0 |
| 1729180500 | 0.137 | -0.009 | -6.16 | 0.144 | 0.145 | 0.137 | 0 |
| 1729094100 | 0.146 | 0.0040001 | 2.82 | 0.1495 | 0.1515 | 0.1424999 | 0 |
| 1729007700 | 0.1419999 | 0.0044999 | 3.27 | 0.1365 | 0.1435 | 0.134 | 0 |
| 1728921300 | 0.1375 | -0.019 | -12.14 | 0.156 | 0.157 | 0.1375 | 0 |
| 1728662100 | 0.1565 | -0.013 | -7.67 | 0.1665 | 0.1739999 | 0.1555 | 0 |
| 1728575700 | 0.1695 | -0.0035 | -2.02 | 0.1729999 | 0.178 | 0.1675 | 0 |
| 1728489300 | 0.1729999 | -0.0125 | -6.74 | 0.1875 | 0.192 | 0.1729999 | 0 |
| 1728402900 | 0.1855 | 0.0045 | 2.49 | 0.2034999 | 0.2085 | 0.1855 | 0 |
| 1728316500 | 0.181 | -0.0055 | -2.95 | 0.1815 | 0.19 | 0.179 | 0 |
| 1728057300 | 0.1865 | -0.002 | -1.06 | 0.1905 | 0.193 | 0.179 | 0 |
| 1727970900 | 0.1885 | 0.014 | 8.02 | 0.1805 | 0.1925 | 0.178 | 0 |
| 1727884500 | 0.1745 | -0.0015 | -0.85 | 0.18 | 0.1865 | 0.1724999 | 0 |
| 1727798100 | 0.176 | 0.02 | 12.82 | 0.148 | 0.1835 | 0.147 | 0 |
| 1727711700 | 0.156 | 0.0150001 | 10.64 | 0.1505 | 0.16 | 0.1485 | 0 |
| 1727452500 | 0.1409999 | 0.0014999 | 1.08 | 0.138 | 0.1435 | 0.138 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
