Vontobel Financial Products GmbH (F34572)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 1.955 | 0.15 | 8.31 | 1.905 | 1.965 | 1.87 | 0 |
| 1734713700 | 1.805 | -0.06 | -2.96 | 1.755 | 1.805 | 1.615 | 0 |
| 1734627300 | 1.86 | -0.2 | -9.71 | 1.845 | 1.955 | 1.835 | 0 |
| 1734540900 | 2.06 | -0.02 | -0.72 | 2.035 | 2.085 | 2.025 | 0 |
| 1734454500 | 2.075 | 0.01 | 0.24 | 2.045 | 2.075 | 2.035 | 0 |
| 1734368100 | 2.07 | -0.03 | -1.19 | 2.11 | 2.11 | 2.055 | 0 |
| 1734108900 | 2.095 | 0 | 0.00 | 2.075 | 2.13 | 2.07 | 0 |
| 1734022500 | 2.095 | 0.01 | 0.48 | 2.08 | 2.1 | 2.07 | 0 |
| 1733936100 | 2.085 | 0.1 | 4.77 | 1.985 | 2.09 | 1.97 | 0 |
| 1733849700 | 1.99 | 0 | 0.00 | 1.97 | 2.0099999 | 1.965 | 0 |
| 1733763300 | 1.99 | 0 | 0.25 | 1.98 | 2.04 | 1.98 | 0 |
| 1733504100 | 1.985 | 0.03 | 1.53 | 1.955 | 2 | 1.94 | 0 |
| 1733417700 | 1.955 | 0.03 | 1.30 | 1.915 | 1.955 | 1.905 | 0 |
| 1733331300 | 1.93 | 0.06 | 3.21 | 1.885 | 1.95 | 1.885 | 0 |
| 1733244900 | 1.87 | 0.05 | 2.75 | 1.82 | 1.87 | 1.82 | 0 |
| 1733158500 | 1.82 | -0.02 | -1.09 | 1.82 | 1.845 | 1.785 | 0 |
| 1732899300 | 1.84 | 0.06 | 3.37 | 1.775 | 1.84 | 1.775 | 0 |
| 1732812900 | 1.78 | 0.05 | 2.89 | 1.755 | 1.795 | 1.755 | 0 |
| 1732726500 | 1.73 | -0.06 | -3.08 | 1.755 | 1.775 | 1.72 | 0 |
| 1732640100 | 1.785 | -0.02 | -0.83 | 1.78 | 1.8 | 1.75 | 0 |
| 1732553700 | 1.8 | 0.1 | 5.88 | 1.77 | 1.8 | 1.755 | 0 |
| 1732294500 | 1.7 | 0.04 | 2.41 | 1.645 | 1.7 | 1.6299999 | 0 |
| 1732208100 | 1.66 | 0.03 | 2.15 | 1.6399999 | 1.675 | 1.595 | 0 |
| 1732121700 | 1.625 | -0.02 | -1.22 | 1.675 | 1.685 | 1.595 | 0 |
| 1732035300 | 1.645 | -0.18 | -9.86 | 1.825 | 1.835 | 1.6299999 | 0 |
| 1731948900 | 1.825 | -0.05 | -2.41 | 1.915 | 1.915 | 1.76 | 0 |
| 1731689700 | 1.87 | -0.07 | -3.36 | 1.87 | 1.895 | 1.81 | 0 |
| 1731603300 | 1.935 | 0.07 | 3.75 | 1.915 | 1.94 | 1.89 | 0 |
| 1731516900 | 1.865 | -0.04 | -1.84 | 1.88 | 1.905 | 1.81 | 0 |
| 1731430500 | 1.9 | -0.1 | -4.76 | 1.98 | 1.98 | 1.89 | 0 |
| 1731344100 | 1.995 | 0.04 | 2.05 | 1.975 | 2.02 | 1.975 | 0 |
| 1731084900 | 1.955 | -0.04 | -2.01 | 2.02 | 2.02 | 1.935 | 0 |
| 1730998500 | 1.995 | 0.07 | 3.64 | 1.92 | 1.995 | 1.915 | 0 |
| 1730912100 | 1.925 | 0.08 | 4.34 | 1.99 | 2.015 | 1.85 | 0 |
| 1730825700 | 1.845 | 0.12 | 6.65 | 1.745 | 1.845 | 1.735 | 0 |
| 1730739300 | 1.73 | 0.03 | 1.76 | 1.695 | 1.755 | 1.68 | 0 |
| 1730480100 | 1.7 | 0.04 | 2.72 | 1.655 | 1.72 | 1.6399999 | 0 |
| 1730393700 | 1.655 | -0.13 | -7.28 | 1.73 | 1.74 | 1.645 | 0 |
| 1730307300 | 1.785 | -0.05 | -2.46 | 1.825 | 1.825 | 1.75 | 0 |
| 1730220900 | 1.83 | 0.01 | 0.55 | 1.825 | 1.845 | 1.805 | 0 |
| 1730134500 | 1.82 | 0.03 | 1.68 | 1.8 | 1.82 | 1.78 | 0 |
| 1729871700 | 1.79 | 0.03 | 1.70 | 1.78 | 1.815 | 1.78 | 0 |
| 1729785300 | 1.76 | -0.02 | -1.12 | 1.775 | 1.815 | 1.76 | 0 |
| 1729698900 | 1.78 | -0.02 | -0.84 | 1.815 | 1.825 | 1.78 | 0 |
| 1729612500 | 1.795 | -0.01 | -0.55 | 1.8 | 1.83 | 1.775 | 0 |
| 1729526100 | 1.805 | -0.07 | -3.73 | 1.89 | 1.895 | 1.805 | 0 |
| 1729266900 | 1.875 | 0.05 | 3.02 | 1.83 | 1.875 | 1.83 | 0 |
| 1729180500 | 1.82 | 0.06 | 3.12 | 1.775 | 1.82 | 1.77 | 0 |
| 1729094100 | 1.765 | -0.03 | -1.40 | 1.74 | 1.785 | 1.725 | 0 |
| 1729007700 | 1.79 | -0.04 | -1.92 | 1.825 | 1.84 | 1.785 | 0 |
| 1728921300 | 1.825 | 0.1 | 5.80 | 1.72 | 1.825 | 1.715 | 0 |
| 1728662100 | 1.725 | 0.07 | 3.92 | 1.675 | 1.725 | 1.6399999 | 0 |
| 1728575700 | 1.66 | 0.01 | 0.91 | 1.645 | 1.665 | 1.62 | 0 |
| 1728489300 | 1.645 | 0.05 | 3.46 | 1.58 | 1.645 | 1.565 | 0 |
| 1728402900 | 1.59 | -0.02 | -1.24 | 1.51 | 1.59 | 1.485 | 0 |
| 1728316500 | 1.61 | 0.03 | 1.58 | 1.61 | 1.615 | 1.57 | 0 |
| 1728057300 | 1.585 | 0.01 | 0.63 | 1.575 | 1.615 | 1.56 | 0 |
| 1727970900 | 1.575 | -0.07 | -4.26 | 1.61 | 1.6299999 | 1.56 | 0 |
| 1727884500 | 1.645 | 0.02 | 1.23 | 1.615 | 1.655 | 1.585 | 0 |
| 1727798100 | 1.625 | -0.12 | -6.88 | 1.79 | 1.795 | 1.595 | 0 |
| 1727711700 | 1.745 | -0.11 | -5.68 | 1.78 | 1.795 | 1.72 | 0 |
| 1727452500 | 1.85 | -0.01 | -0.27 | 1.865 | 1.865 | 1.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
