Vontobel Financial Products GmbH (F34571)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723650900 | 0.3449999 | -0.042 | -10.85 | 0.368 | 0.368 | 0.3439999 | 0 |
| 1723564500 | 0.387 | 0.005 | 1.31 | 0.405 | 0.4079999 | 0.383 | 3800 |
| 1723478100 | 0.382 | -0.066 | -14.73 | 0.401 | 0.4099999 | 0.373 | 0 |
| 1723218900 | 0.448 | -0.03 | -6.28 | 0.473 | 0.477 | 0.448 | 0 |
| 1723132500 | 0.478 | 0.028 | 6.22 | 0.524 | 0.538 | 0.478 | 5000 |
| 1723046100 | 0.45 | -0.083 | -15.57 | 0.482 | 0.495 | 0.449 | 5000 |
| 1722959700 | 0.533 | -0.065 | -10.87 | 0.585 | 0.615 | 0.516 | 0 |
| 1722873300 | 0.598 | 0.129 | 27.51 | 0.758 | 0.758 | 0.575 | 88520 |
| 1722614100 | 0.469 | 0.11 | 30.64 | 0.391 | 0.481 | 0.391 | 33500 |
| 1722527700 | 0.359 | 0.027 | 8.13 | 0.335 | 0.36 | 0.334 | 0 |
| 1722441300 | 0.332 | -0.015 | -4.32 | 0.343 | 0.3459999 | 0.332 | 0 |
| 1722354900 | 0.3469999 | 0.0049999 | 1.46 | 0.337 | 0.3479999 | 0.332 | 1500 |
| 1722268500 | 0.342 | -0.001 | -0.29 | 0.334 | 0.343 | 0.333 | 0 |
| 1722009300 | 0.343 | -0.009 | -2.56 | 0.355 | 0.355 | 0.343 | 0 |
| 1721922900 | 0.352 | 0.014 | 4.14 | 0.363 | 0.376 | 0.351 | 7300 |
| 1721836500 | 0.338 | 0.029 | 9.39 | 0.316 | 0.341 | 0.316 | 0 |
| 1721750100 | 0.309 | -0.014 | -4.33 | 0.317 | 0.322 | 0.309 | 0 |
| 1721663700 | 0.323 | -0.009 | -2.71 | 0.334 | 0.334 | 0.319 | 0 |
| 1721404500 | 0.332 | 0.013 | 4.08 | 0.32 | 0.334 | 0.32 | 3500 |
| 1721318100 | 0.319 | 0.012 | 3.91 | 0.305 | 0.319 | 0.301 | 4800 |
| 1721231700 | 0.307 | 0.011 | 3.72 | 0.2985 | 0.308 | 0.2985 | 0 |
| 1721145300 | 0.296 | 0.0035 | 1.20 | 0.2995 | 0.3 | 0.296 | 0 |
| 1721058900 | 0.2925 | 0.0070001 | 2.45 | 0.2885 | 0.2925 | 0.2885 | 0 |
| 1720799700 | 0.2854999 | -0.0115 | -3.87 | 0.296 | 0.296 | 0.2854999 | 0 |
| 1720713300 | 0.297 | 0.0035 | 1.19 | 0.2965 | 0.298 | 0.2895 | 0 |
| 1720626900 | 0.2935 | -0.005 | -1.68 | 0.297 | 0.2975 | 0.2935 | 0 |
| 1720540500 | 0.2985 | 0.0015 | 0.51 | 0.2985 | 0.2995 | 0.296 | 0 |
| 1720454100 | 0.297 | -0.008 | -2.62 | 0.303 | 0.303 | 0.2955 | 370 |
| 1720194900 | 0.305 | 0.003 | 0.99 | 0.301 | 0.305 | 0.301 | 0 |
| 1720108500 | 0.302 | -0.002 | -0.66 | 0.302 | 0.305 | 0.301 | 0 |
| 1720022100 | 0.304 | -0.002 | -0.65 | 0.303 | 0.304 | 0.3 | 21300 |
| 1719935700 | 0.306 | -0.011 | -3.47 | 0.307 | 0.313 | 0.306 | 0 |
| 1719849300 | 0.317 | 0 | 0.00 | 0.317 | 0.32 | 0.316 | 0 |
| 1719590100 | 0.317 | -0.003 | -0.94 | 0.316 | 0.32 | 0.316 | 0 |
| 1719503700 | 0.32 | -0.007 | -2.14 | 0.32 | 0.322 | 0.318 | 0 |
| 1719417300 | 0.327 | -0.002 | -0.61 | 0.325 | 0.327 | 0.324 | 0 |
| 1719330900 | 0.329 | 0 | 0.00 | 0.33 | 0.333 | 0.329 | 0 |
| 1719244500 | 0.329 | -0.007 | -2.08 | 0.336 | 0.336 | 0.329 | 0 |
| 1718985300 | 0.336 | 0.003 | 0.90 | 0.341 | 0.3479999 | 0.335 | 0 |
| 1718898900 | 0.333 | 0.004 | 1.22 | 0.327 | 0.333 | 0.326 | 21300 |
| 1718812500 | 0.329 | 0 | 0.00 | 0.33 | 0.33 | 0.327 | 0 |
| 1718726100 | 0.329 | 0.002 | 0.61 | 0.33 | 0.332 | 0.325 | 0 |
| 1718639700 | 0.327 | -0.016 | -4.66 | 0.334 | 0.335 | 0.327 | 0 |
| 1718380500 | 0.343 | 0.018 | 5.54 | 0.317 | 0.3459999 | 0.317 | 0 |
| 1718294100 | 0.325 | 0.006 | 1.88 | 0.319 | 0.327 | 0.314 | 0 |
| 1718207700 | 0.319 | -0.018 | -5.34 | 0.333 | 0.334 | 0.318 | 0 |
| 1718121300 | 0.337 | 0.002 | 0.60 | 0.332 | 0.343 | 0.332 | 0 |
| 1718034900 | 0.335 | 0.003 | 0.90 | 0.335 | 0.3459999 | 0.335 | 0 |
| 1717775700 | 0.332 | -0.001 | -0.30 | 0.333 | 0.3439999 | 0.332 | 4600 |
| 1717689300 | 0.333 | -0.007 | -2.06 | 0.337 | 0.338 | 0.333 | 0 |
| 1717602900 | 0.34 | -0.012 | -3.41 | 0.343 | 0.3479999 | 0.339 | 2250 |
| 1717516500 | 0.352 | 0.002 | 0.57 | 0.3459999 | 0.359 | 0.3459999 | 0 |
| 1717430100 | 0.35 | -0.015 | -4.11 | 0.342 | 0.352 | 0.342 | 0 |
| 1717170900 | 0.365 | 0.004 | 1.11 | 0.366 | 0.367 | 0.35 | 0 |
| 1717084500 | 0.361 | 0.002 | 0.56 | 0.372 | 0.375 | 0.359 | 10000 |
| 1716998100 | 0.359 | 0.018 | 5.28 | 0.356 | 0.365 | 0.353 | 1000 |
| 1716911700 | 0.341 | 0.004 | 1.19 | 0.336 | 0.3449999 | 0.335 | 0 |
| 1716825300 | 0.337 | -0.001 | -0.30 | 0.338 | 0.339 | 0.336 | 2000 |
| 1716566100 | 0.338 | -0.002 | -0.59 | 0.352 | 0.353 | 0.338 | 0 |
| 1716479700 | 0.34 | 0 | 0.00 | 0.34 | 0.3459999 | 0.335 | 10000 |
| 1716393300 | 0.34 | 0.001 | 0.29 | 0.338 | 0.34 | 0.336 | 0 |
| 1716306900 | 0.339 | -0.002 | -0.59 | 0.341 | 0.3439999 | 0.339 | 0 |
| 1716220500 | 0.341 | -0.012 | -3.40 | 0.3449999 | 0.3459999 | 0.339 | 1800 |
| 1715961300 | 0.353 | 0.002 | 0.57 | 0.352 | 0.353 | 0.35 | 0 |
| 1715874900 | 0.351 | -0.002 | -0.57 | 0.352 | 0.354 | 0.35 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
