Vontobel Financial Produ... Historical Data - F34571

Company Name	Stock Ticker Symbol	Market	Type
Vontobel Financial Products GmbH	F34571	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.015	-4.13%	0.348	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.366	0.35	0.367	0.348	0.363

F34571 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.365	0.004	1.11%	0.366	0.367	0.35	0
May 30 2024	0.361	0.002	0.56%	0.372	0.375	0.359	10,000
May 29 2024	0.359	0.018	5.28%	0.356	0.365	0.353	1,000
May 28 2024	0.341	0.004	1.19%	0.336	0.345	0.335	0
May 27 2024	0.337	-0.001	-0.30%	0.338	0.339	0.336	2,000
May 24 2024	0.338	-0.002	-0.59%	0.352	0.353	0.338	0
May 23 2024	0.34	0.00	0.00%	0.34	0.346	0.335	10,000
May 22 2024	0.34	0.001	0.29%	0.338	0.34	0.336	0
May 21 2024	0.339	-0.002	-0.59%	0.341	0.344	0.339	0
May 20 2024	0.341	-0.012	-3.40%	0.345	0.346	0.339	1,800
May 17 2024	0.353	0.002	0.57%	0.352	0.353	0.35	0
May 16 2024	0.351	-0.002	-0.57%	0.352	0.354	0.35	10,000
May 15 2024	0.353	-0.021	-5.61%	0.371	0.373	0.353	0
May 14 2024	0.374	-0.002	-0.53%	0.381	0.383	0.373	0
May 13 2024	0.376	-0.002	-0.53%	0.37	0.376	0.369	0
May 10 2024	0.378	-0.007	-1.82%	0.381	0.381	0.378	0
May 09 2024	0.385	-0.002	-0.52%	0.386	0.388	0.382	0
May 08 2024	0.387	-0.005	-1.28%	0.39	0.393	0.387	0
May 07 2024	0.392	-0.004	-1.01%	0.391	0.395	0.389	3,900
May 06 2024	0.396	-0.01	-2.46%	0.40	0.401	0.393	0
May 03 2024	0.406	-0.019	-4.47%	0.413	0.414	0.399	0
May 02 2024	0.425	0.001	0.24%	0.423	0.439	0.42	0