Vontobel Financial Products GmbH (F34566)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 104.12 | 0.95 | 0.92 | 105.42 | 106.02 | 103.72 | 0 |
| 1738083300 | 103.17 | 2.7 | 2.69 | 101.87 | 103.77 | 100.87 | 0 |
| 1737996900 | 100.47 | -7.5 | -6.95 | 102.57 | 102.57 | 96.82 | 0 |
| 1737737700 | 107.97 | -0.45 | -0.42 | 108.37 | 108.92 | 107.62 | 0 |
| 1737651300 | 108.42 | -0.85 | -0.78 | 108.37 | 108.47 | 107.57 | 0 |
| 1737564900 | 109.27 | 3.9 | 3.70 | 107.42 | 109.27 | 107.22 | 0 |
| 1737478500 | 105.37 | -0.75 | -0.71 | 105.42 | 106.77 | 104.87 | 0 |
| 1737392100 | 106.12 | -0.5 | -0.47 | 105.97 | 106.57 | 105.62 | 0 |
| 1737132900 | 106.62 | 2.2 | 2.11 | 103.27 | 107.17 | 103.07 | 0 |
| 1737046500 | 104.42 | 0.75 | 0.72 | 104.62 | 105.72 | 103.87 | 0 |
| 1736960100 | 103.67 | 3.65 | 3.65 | 99.97 | 103.92 | 99.52 | 0 |
| 1736873700 | 100.02 | 1 | 1.01 | 101.12 | 101.97 | 99.42 | 0 |
| 1736787300 | 99.02 | -1.45 | -1.44 | 100.32 | 100.32 | 98.17 | 0 |
| 1736528100 | 100.47 | -2.7 | -2.62 | 102.67 | 103.72 | 99.92 | 0 |
| 1736441700 | 103.17 | -0.45 | -0.43 | 103.27 | 103.42 | 102.72 | 0 |
| 1736355300 | 103.62 | -1.3 | -1.24 | 103.62 | 104.47 | 102.72 | 0 |
| 1736268900 | 104.92 | -2.75 | -2.55 | 105.92 | 106.97 | 103.62 | 0 |
| 1736182500 | 107.67 | 3.2 | 3.06 | 105.42 | 107.92 | 105.37 | 0 |
| 1735923300 | 104.47 | 1.05 | 1.02 | 102.77 | 104.47 | 102.37 | 0 |
| 1735836900 | 103.42 | 0.3 | 0.29 | 103.07 | 104.47 | 101.82 | 0 |
| 1735577700 | 103.12 | -1.7 | -1.62 | 105.07 | 105.37 | 101.72 | 0 |
| 1735318500 | 104.82 | -0.25 | -0.24 | 107.97 | 107.97 | 104.22 | 0 |
| 1734972900 | 105.07 | 0 | 0.00 | 105.37 | 105.62 | 104.12 | 0 |
| 1734713700 | 105.07 | 0.3 | 0.29 | 101.87 | 105.17 | 99.02 | 0 |
| 1734627300 | 104.77 | -5.45 | -4.94 | 103.42 | 105.17 | 103.37 | 0 |
| 1734540900 | 110.22 | -0.05 | -0.05 | 110.02 | 110.72 | 109.32 | 0 |
| 1734454500 | 110.27 | -0.05 | -0.05 | 110.77 | 111.12 | 109.37 | 0 |
| 1734368100 | 110.32 | 3.1 | 2.89 | 107.92 | 110.32 | 107.82 | 0 |
| 1734108900 | 107.22 | -0.1 | -0.09 | 107.87 | 109.12 | 106.87 | 0 |
| 1734022500 | 107.32 | -0.25 | -0.23 | 107.42 | 107.62 | 106.37 | 0 |
| 1733936100 | 107.57 | 2.8 | 2.67 | 104.27 | 107.57 | 104.17 | 0 |
| 1733849700 | 104.77 | 0.35 | 0.34 | 104.07 | 105.97 | 104.07 | 0 |
| 1733763300 | 104.42 | -1.05 | -1.00 | 106.02 | 106.37 | 103.92 | 0 |
| 1733504100 | 105.47 | 0.85 | 0.81 | 104.12 | 105.82 | 103.72 | 0 |
| 1733417700 | 104.62 | 0.2 | 0.19 | 104.77 | 105.02 | 104.37 | 0 |
| 1733331300 | 104.42 | 1.85 | 1.80 | 103.47 | 104.82 | 103.42 | 0 |
| 1733244900 | 102.57 | 0.55 | 0.54 | 102.47 | 102.57 | 101.52 | 0 |
| 1733158500 | 102.02 | 2.35 | 2.36 | 99.47 | 102.42 | 99.47 | 0 |
| 1732899300 | 99.67 | 0.8 | 0.81 | 98.62 | 99.77 | 98.02 | 0 |
| 1732812900 | 98.87 | 1.7 | 1.75 | 98.57 | 98.92 | 98.37 | 0 |
| 1732726500 | 97.17 | -2.9 | -2.90 | 100.02 | 100.12 | 97.07 | 0 |
| 1732640100 | 100.07 | 0.2 | 0.20 | 99.47 | 100.32 | 98.82 | 0 |
| 1732553700 | 99.87 | 0.7 | 0.71 | 100.07 | 100.77 | 98.92 | 0 |
| 1732294500 | 99.17 | 1.3 | 1.33 | 98.62 | 99.87 | 98.17 | 0 |
| 1732208100 | 97.87 | 1.65 | 1.71 | 96.97 | 98.92 | 95.47 | 0 |
| 1732121700 | 96.22 | -0.2 | -0.21 | 97.77 | 97.97 | 95.37 | 0 |
| 1732035300 | 96.42 | -0.3 | -0.31 | 96.17 | 96.42 | 93.97 | 0 |
| 1731948900 | 96.72 | 0.95 | 0.99 | 96.42 | 96.72 | 94.82 | 0 |
| 1731689700 | 95.77 | -4.65 | -4.63 | 98.37 | 98.37 | 95.47 | 0 |
| 1731603300 | 100.42 | -0.4 | -0.40 | 100.57 | 101.77 | 99.97 | 0 |
| 1731516900 | 100.82 | 0.1 | 0.10 | 100.12 | 101.07 | 100.02 | 0 |
| 1731430500 | 100.72 | -0.05 | -0.05 | 100.97 | 101.32 | 100.37 | 0 |
| 1731344100 | 100.77 | 0.65 | 0.65 | 100.77 | 101.87 | 100.27 | 0 |
| 1731084900 | 100.12 | 1.2 | 1.21 | 99.72 | 100.12 | 98.67 | 0 |
| 1730998500 | 98.92 | 3.1 | 3.24 | 97.27 | 98.92 | 96.87 | 0 |
| 1730912100 | 95.82 | 5.85 | 6.50 | 95.17 | 96.27 | 94.57 | 0 |
| 1730825700 | 89.97 | 0.85 | 0.95 | 88.57 | 90.17 | 88.47 | 0 |
| 1730739300 | 89.12 | -0.9 | -1.00 | 89.57 | 89.57 | 87.52 | 0 |
| 1730480100 | 90.02 | 1.65 | 1.87 | 88.27 | 90.42 | 88.07 | 0 |
| 1730393700 | 88.37 | -5.2 | -5.56 | 90.87 | 91.27 | 88.07 | 0 |
| 1730307300 | 93.57 | -0.2 | -0.21 | 94.72 | 94.87 | 92.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
