Vontobel Financial Products GmbH (F34566)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 105.07 | 0 | 0.00 | 105.37 | 105.62 | 104.12 | 0 |
| 1734713700 | 105.07 | 0.3 | 0.29 | 101.87 | 105.17 | 99.02 | 0 |
| 1734627300 | 104.77 | -5.45 | -4.94 | 103.42 | 105.17 | 103.37 | 0 |
| 1734540900 | 110.22 | -0.05 | -0.05 | 110.02 | 110.72 | 109.32 | 0 |
| 1734454500 | 110.27 | -0.05 | -0.05 | 110.77 | 111.12 | 109.37 | 0 |
| 1734368100 | 110.32 | 3.1 | 2.89 | 107.92 | 110.32 | 107.82 | 0 |
| 1734108900 | 107.22 | -0.1 | -0.09 | 107.87 | 109.12 | 106.87 | 0 |
| 1734022500 | 107.32 | -0.25 | -0.23 | 107.42 | 107.62 | 106.37 | 0 |
| 1733936100 | 107.57 | 2.8 | 2.67 | 104.27 | 107.57 | 104.17 | 0 |
| 1733849700 | 104.77 | 0.35 | 0.34 | 104.07 | 105.97 | 104.07 | 0 |
| 1733763300 | 104.42 | -1.05 | -1.00 | 106.02 | 106.37 | 103.92 | 0 |
| 1733504100 | 105.47 | 0.85 | 0.81 | 104.12 | 105.82 | 103.72 | 0 |
| 1733417700 | 104.62 | 0.2 | 0.19 | 104.77 | 105.02 | 104.37 | 0 |
| 1733331300 | 104.42 | 1.85 | 1.80 | 103.47 | 104.82 | 103.42 | 0 |
| 1733244900 | 102.57 | 0.55 | 0.54 | 102.47 | 102.57 | 101.52 | 0 |
| 1733158500 | 102.02 | 2.35 | 2.36 | 99.47 | 102.42 | 99.47 | 0 |
| 1732899300 | 99.67 | 0.8 | 0.81 | 98.62 | 99.77 | 98.02 | 0 |
| 1732812900 | 98.87 | 1.7 | 1.75 | 98.57 | 98.92 | 98.37 | 0 |
| 1732726500 | 97.17 | -2.9 | -2.90 | 100.02 | 100.12 | 97.07 | 0 |
| 1732640100 | 100.07 | 0.2 | 0.20 | 99.47 | 100.32 | 98.82 | 0 |
| 1732553700 | 99.87 | 0.7 | 0.71 | 100.07 | 100.77 | 98.92 | 0 |
| 1732294500 | 99.17 | 1.3 | 1.33 | 98.62 | 99.87 | 98.17 | 0 |
| 1732208100 | 97.87 | 1.65 | 1.71 | 96.97 | 98.92 | 95.47 | 0 |
| 1732121700 | 96.22 | -0.2 | -0.21 | 97.77 | 97.97 | 95.37 | 0 |
| 1732035300 | 96.42 | -0.3 | -0.31 | 96.17 | 96.42 | 93.97 | 0 |
| 1731948900 | 96.72 | 0.95 | 0.99 | 96.42 | 96.72 | 94.82 | 0 |
| 1731689700 | 95.77 | -4.65 | -4.63 | 98.37 | 98.37 | 95.47 | 0 |
| 1731603300 | 100.42 | -0.4 | -0.40 | 100.57 | 101.77 | 99.97 | 0 |
| 1731516900 | 100.82 | 0.1 | 0.10 | 100.12 | 101.07 | 100.02 | 0 |
| 1731430500 | 100.72 | -0.05 | -0.05 | 100.97 | 101.32 | 100.37 | 0 |
| 1731344100 | 100.77 | 0.65 | 0.65 | 100.77 | 101.87 | 100.27 | 0 |
| 1731084900 | 100.12 | 1.2 | 1.21 | 99.72 | 100.12 | 98.67 | 0 |
| 1730998500 | 98.92 | 3.1 | 3.24 | 97.27 | 98.92 | 96.87 | 0 |
| 1730912100 | 95.82 | 5.85 | 6.50 | 95.17 | 96.27 | 94.57 | 0 |
| 1730825700 | 89.97 | 0.85 | 0.95 | 88.57 | 90.17 | 88.47 | 0 |
| 1730739300 | 89.12 | -0.9 | -1.00 | 89.57 | 89.57 | 87.52 | 0 |
| 1730480100 | 90.02 | 1.65 | 1.87 | 88.27 | 90.42 | 88.07 | 0 |
| 1730393700 | 88.37 | -5.2 | -5.56 | 90.87 | 91.27 | 88.07 | 0 |
| 1730307300 | 93.57 | -0.2 | -0.21 | 94.72 | 94.87 | 92.97 | 0 |
| 1730220900 | 93.77 | 0.7 | 0.75 | 92.92 | 94.02 | 92.47 | 0 |
| 1730134500 | 93.07 | -0.75 | -0.80 | 93.97 | 94.22 | 92.87 | 0 |
| 1729871700 | 93.82 | 2.5 | 2.74 | 91.57 | 94.27 | 91.57 | 0 |
| 1729785300 | 91.32 | 0.15 | 0.16 | 91.32 | 92.07 | 91.02 | 0 |
| 1729698900 | 91.17 | -1.2 | -1.30 | 92.72 | 93.17 | 91.17 | 0 |
| 1729612500 | 92.37 | 1.15 | 1.26 | 92.17 | 92.87 | 91.32 | 0 |
| 1729526100 | 91.22 | -1.15 | -1.24 | 91.77 | 92.82 | 90.92 | 0 |
| 1729266900 | 92.37 | 0.45 | 0.49 | 91.47 | 92.37 | 91.47 | 0 |
| 1729180500 | 91.92 | 1.6 | 1.77 | 90.82 | 93.32 | 90.82 | 0 |
| 1729094100 | 90.32 | -0.7 | -0.77 | 90.92 | 91.02 | 89.47 | 0 |
| 1729007700 | 91.02 | -1.2 | -1.30 | 92.92 | 93.12 | 90.57 | 0 |
| 1728921300 | 92.22 | 1.3 | 1.43 | 91.07 | 93.22 | 90.97 | 0 |
| 1728662100 | 90.92 | -0.15 | -0.16 | 90.92 | 91.32 | 90.05 | 44 |
| 1728575700 | 91.07 | 0.7 | 0.77 | 90.97 | 91.12 | 89.92 | 0 |
| 1728489300 | 90.37 | 1.55 | 1.75 | 88.87 | 90.37 | 88.67 | 0 |
| 1728402900 | 88.82 | 0.7 | 0.79 | 86.52 | 89.07 | 86.22 | 0 |
| 1728316500 | 88.12 | 0.65 | 0.74 | 88.42 | 88.62 | 87.42 | 0 |
| 1728057300 | 87.47 | 1.25 | 1.45 | 86.42 | 89.17 | 86.17 | 0 |
| 1727970900 | 86.22 | -0.5 | -0.58 | 85.77 | 87.12 | 85.02 | 0 |
| 1727884500 | 86.72 | 1.75 | 2.06 | 85.32 | 86.97 | 84.72 | 0 |
| 1727798100 | 84.97 | -2.3 | -2.64 | 87.67 | 88.62 | 84.42 | 0 |
| 1727711700 | 87.27 | -0.25 | -0.29 | 86.67 | 87.42 | 86.02 | 0 |
| 1727452500 | 87.52 | 0.35 | 0.40 | 88.07 | 88.52 | 87.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
