Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34313 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0225 | 11:05:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0205 | 0.02 | 0.0245 | 0.0225 |
F34313 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34313 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0225 | -0.0055 | -19.64% | 0.027 | 0.028 | 0.0225 | 0 |
| May 30 2024 | 0.028 | -0.001 | -3.45% | 0.026 | 0.029 | 0.0255 | 0 |
| May 29 2024 | 0.029 | -0.003 | -9.38% | 0.031 | 0.0315 | 0.0275 | 0 |
| May 28 2024 | 0.032 | -0.003 | -8.57% | 0.033 | 0.033 | 0.0305 | 0 |
| May 27 2024 | 0.035 | 0.005 | 16.67% | 0.032 | 0.035 | 0.032 | 0 |
| May 24 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.029 | 0 |
| May 23 2024 | 0.031 | -0.005 | -13.89% | 0.033 | 0.034 | 0.0305 | 0 |
| May 22 2024 | 0.036 | -0.0075 | -17.24% | 0.04 | 0.0405 | 0.035 | 0 |
| May 21 2024 | 0.0435 | 0.005 | 12.99% | 0.038 | 0.044 | 0.038 | 0 |
| May 20 2024 | 0.0385 | 0.0015 | 4.05% | 0.0385 | 0.04 | 0.035 | 0 |
| May 17 2024 | 0.037 | 0.002 | 5.71% | 0.034 | 0.038 | 0.0325 | 0 |
| May 16 2024 | 0.035 | -0.0025 | -6.67% | 0.0375 | 0.0395 | 0.0335 | 0 |
| May 15 2024 | 0.0375 | 0.0035 | 10.29% | 0.0355 | 0.0395 | 0.033 | 0 |
| May 14 2024 | 0.034 | 0.0035 | 11.48% | 0.0315 | 0.0345 | 0.0305 | 0 |
| May 13 2024 | 0.0305 | -0.003 | -8.96% | 0.034 | 0.0355 | 0.0305 | 0 |
| May 10 2024 | 0.0335 | 0.001 | 3.08% | 0.0335 | 0.0375 | 0.0335 | 0 |
| May 09 2024 | 0.0325 | 0.002 | 6.56% | 0.031 | 0.033 | 0.029 | 0 |
| May 08 2024 | 0.0305 | -0.0035 | -10.29% | 0.0335 | 0.0335 | 0.0295 | 0 |
| May 07 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.0355 | 0.033 | 0 |
| May 06 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.0355 | 0.0295 | 0 |
| May 03 2024 | 0.03 | 0.0015 | 5.26% | 0.028 | 0.031 | 0.027 | 0 |
