Vontobel Financial Products GmbH (F34102)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 76.1 | 2.4 | 3.26 | 75 | 76.8 | 75 | 0 |
| 1721922900 | 73.7 | -4.6 | -5.87 | 72.6 | 75.1 | 72.6 | 0 |
| 1721836500 | 78.3 | -4.05 | -4.92 | 79.5 | 80 | 77.9 | 0 |
| 1721750100 | 82.35 | -1.2 | -1.44 | 83.75 | 84.15 | 82.15 | 0 |
| 1721663700 | 83.55 | 1.4 | 1.70 | 83.05 | 83.95 | 82.65 | 0 |
| 1721404500 | 82.15 | -1.6 | -1.91 | 83.25 | 83.45 | 81.65 | 0 |
| 1721318100 | 83.75 | 0.7 | 0.84 | 83.55 | 84.15 | 82.75 | 0 |
| 1721231700 | 83.05 | 1.4 | 1.71 | 82.65 | 83.25 | 81.55 | 0 |
| 1721145300 | 81.65 | -4.1 | -4.78 | 82.25 | 83.45 | 81.45 | 0 |
| 1721058900 | 85.75 | -3.9 | -4.35 | 86.95 | 87.25 | 85.15 | 0 |
| 1720799700 | 89.65 | 2.1 | 2.40 | 88.75 | 89.95 | 88.55 | 0 |
| 1720713300 | 87.55 | 1.5 | 1.74 | 86.75 | 87.75 | 86.15 | 0 |
| 1720626900 | 86.05 | 0.6 | 0.70 | 85.35 | 86.35 | 84.65 | 0 |
| 1720540500 | 85.45 | -1 | -1.16 | 86.85 | 86.85 | 85.45 | 0 |
| 1720454100 | 86.45 | -2.2 | -2.48 | 87.75 | 88.45 | 86.45 | 0 |
| 1720194900 | 88.65 | 0.5 | 0.57 | 88.55 | 89.75 | 88.45 | 0 |
| 1720108500 | 88.15 | -0.6 | -0.68 | 88.25 | 88.55 | 87.65 | 0 |
| 1720022100 | 88.75 | 1 | 1.14 | 88.35 | 89.35 | 88.25 | 0 |
| 1719935700 | 87.75 | -1.3 | -1.46 | 88.15 | 88.55 | 87.25 | 0 |
| 1719849300 | 89.05 | 0.4 | 0.45 | 90.25 | 90.55 | 88.95 | 0 |
| 1719590100 | 88.65 | -1.4 | -1.55 | 89.75 | 89.95 | 88.65 | 0 |
| 1719503700 | 90.05 | 2.2 | 2.50 | 89.75 | 91 | 89.75 | 20 |
| 1719417300 | 87.85 | -0.1 | -0.11 | 88.55 | 88.85 | 86.95 | 0 |
| 1719330900 | 87.95 | 0.4 | 0.46 | 88.05 | 89.05 | 87.75 | 0 |
| 1719244500 | 87.55 | 1 | 1.16 | 86.95 | 87.65 | 86.95 | 0 |
| 1718985300 | 86.55 | 0.4 | 0.46 | 86.35 | 86.75 | 86.25 | 0 |
| 1718898900 | 86.15 | 2 | 2.38 | 84.85 | 86.55 | 84.85 | 0 |
| 1718812500 | 84.15 | -0.8 | -0.94 | 84.45 | 84.85 | 83.75 | 0 |
| 1718726100 | 84.95 | 1.8 | 2.16 | 84.45 | 85.95 | 83.95 | 0 |
| 1718639700 | 83.15 | 0.3 | 0.36 | 82.75 | 83.25 | 82.25 | 0 |
| 1718380500 | 82.85 | -2.6 | -3.04 | 84.75 | 84.75 | 82.15 | 0 |
| 1718294100 | 85.45 | -1.1 | -1.27 | 86.65 | 86.85 | 85.15 | 0 |
| 1718207700 | 86.55 | -0.6 | -0.69 | 86.65 | 87.35 | 85.85 | 0 |
| 1718121300 | 87.15 | -1.3 | -1.47 | 89.05 | 89.05 | 87.15 | 140 |
| 1718034900 | 88.45 | -0.4 | -0.45 | 88.35 | 88.45 | 87.95 | 0 |
| 1717775700 | 88.85 | 0.2 | 0.23 | 88.55 | 89.45 | 88.25 | 0 |
| 1717689300 | 88.65 | 0.6 | 0.68 | 88.45 | 89.65 | 88.45 | 0 |
| 1717602900 | 88.05 | 0.4 | 0.46 | 88.15 | 88.55 | 87.15 | 0 |
| 1717516500 | 87.65 | -0.2 | -0.23 | 88.45 | 88.55 | 87.35 | 0 |
| 1717430100 | 87.85 | 1.1 | 1.27 | 88.15 | 88.75 | 87.55 | 0 |
| 1717170900 | 86.75 | -0.9 | -1.03 | 87.05 | 87.25 | 86.75 | 0 |
| 1717084500 | 87.65 | -0.1 | -0.11 | 87.55 | 88.05 | 87.55 | 0 |
| 1716998100 | 87.75 | -1.2 | -1.35 | 88.55 | 88.75 | 87.55 | 0 |
| 1716911700 | 88.95 | -0.7 | -0.78 | 89.85 | 90.05 | 88.85 | 0 |
| 1716825300 | 89.65 | 0.5 | 0.56 | 89.25 | 89.85 | 89.25 | 0 |
| 1716566100 | 89.15 | -0.1 | -0.11 | 88.95 | 89.55 | 88.75 | 0 |
| 1716479700 | 89.25 | 0.7 | 0.79 | 88.85 | 89.25 | 88.45 | 0 |
| 1716393300 | 88.55 | -1.1 | -1.23 | 89.45 | 89.55 | 88.15 | 0 |
| 1716306900 | 89.65 | -0.5 | -0.55 | 89.55 | 89.85 | 89.25 | 0 |
| 1716220500 | 90.15 | -2.45 | -2.65 | 89.75 | 90.55 | 89.65 | 0 |
| 1715961300 | 92.6 | -0.8 | -0.86 | 94.1 | 94.1 | 92.2 | 0 |
| 1715874900 | 93.4 | 0.8 | 0.86 | 92.8 | 93.5 | 92.3 | 0 |
| 1715788500 | 92.6 | -0.2 | -0.22 | 92.3 | 92.8 | 91.5 | 0 |
| 1715702100 | 92.8 | 1 | 1.09 | 91.9 | 93.6 | 91.8 | 0 |
| 1715615700 | 91.8 | 0.4 | 0.44 | 91.7 | 91.9 | 91.3 | 0 |
| 1715356500 | 91.4 | 0.3 | 0.33 | 92.1 | 92.3 | 91.4 | 0 |
| 1715270100 | 91.1 | 0.3 | 0.33 | 90.35 | 91.4 | 90.25 | 0 |
| 1715183700 | 90.8 | 0.25 | 0.28 | 90.45 | 91.2 | 90.45 | 0 |
| 1715097300 | 90.55 | 0.5 | 0.56 | 90.75 | 90.8 | 89.95 | 30 |
| 1715010900 | 90.05 | 0.3 | 0.33 | 90.45 | 91.1 | 90.05 | 0 |
| 1714751700 | 89.75 | 2.3 | 2.63 | 89.05 | 90.45 | 89.05 | 0 |
| 1714665300 | 87.45 | -0.7 | -0.79 | 88.45 | 88.45 | 86.85 | 0 |
| 1714492500 | 88.15 | -1 | -1.12 | 89.45 | 89.45 | 87.95 | 0 |
| 1714406100 | 89.15 | 0 | 0.00 | 89.75 | 89.95 | 88.95 | 0 |
| 1714146900 | 89.15 | 1.9 | 2.18 | 88.25 | 89.65 | 88.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
