Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34081 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.40 |
F34081 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34081 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
| Jun 17 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
| Jun 14 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
| Jun 13 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
| Jun 12 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
| Jun 11 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
| Jun 10 2024 | 5.38 | -0.04 | -0.74% | 5.47 | 5.50 | 5.38 | 0 |
| Jun 07 2024 | 5.42 | 0.06 | 1.12% | 5.35 | 5.44 | 5.32 | 0 |
| Jun 06 2024 | 5.36 | 0.02 | 0.37% | 5.40 | 5.40 | 5.32 | 0 |
| Jun 05 2024 | 5.34 | -0.12 | -2.20% | 5.35 | 5.41 | 5.30 | 0 |
| Jun 04 2024 | 5.46 | -0.02 | -0.36% | 5.44 | 5.49 | 5.40 | 0 |
| Jun 03 2024 | 5.48 | -0.07 | -1.26% | 5.43 | 5.48 | 5.40 | 0 |
| May 31 2024 | 5.55 | 0.25 | 4.72% | 5.46 | 5.60 | 5.43 | 0 |
| May 30 2024 | 5.30 | -0.13 | -2.39% | 5.53 | 5.53 | 5.30 | 0 |
| May 29 2024 | 5.43 | 0.18 | 3.43% | 5.45 | 5.46 | 5.38 | 0 |
| May 28 2024 | 5.25 | 0.12 | 2.34% | 5.14 | 5.28 | 5.12 | 0 |
| May 27 2024 | 5.13 | -0.11 | -2.10% | 5.19 | 5.19 | 5.13 | 0 |
| May 24 2024 | 5.24 | 0.05 | 0.96% | 5.31 | 5.33 | 5.22 | 0 |
| May 23 2024 | 5.19 | 0.21 | 4.22% | 5.20 | 5.29 | 5.04 | 0 |
| May 22 2024 | 4.98 | 0.29 | 6.18% | 4.76 | 4.98 | 4.75 | 0 |
| May 21 2024 | 4.69 | 0.17 | 3.76% | 4.70 | 4.74 | 4.64 | 0 |
| May 20 2024 | 4.52 | 0.11 | 2.49% | 4.56 | 4.67 | 4.46 | 0 |
