Vontobel Financial Products GmbH (F34081)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1721318100 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1721231700 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1721145300 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1721058900 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1720799700 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1720713300 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1720626900 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1720540500 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1720454100 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1720194900 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1720108500 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1720022100 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1719935700 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1719849300 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1719590100 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1719503700 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1719417300 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1719330900 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1719244500 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1718985300 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1718898900 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1718812500 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1718726100 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1718639700 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1718380500 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1718294100 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1718207700 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1718121300 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1718034900 | 5.38 | -0.04 | -0.74 | 5.47 | 5.5 | 5.38 | 0 |
| 1717775700 | 5.42 | 0.06 | 1.12 | 5.35 | 5.44 | 5.32 | 0 |
| 1717689300 | 5.36 | 0.02 | 0.37 | 5.4 | 5.4 | 5.32 | 0 |
| 1717602900 | 5.34 | -0.12 | -2.20 | 5.35 | 5.41 | 5.3 | 0 |
| 1717516500 | 5.46 | -0.02 | -0.36 | 5.44 | 5.49 | 5.4 | 0 |
| 1717430100 | 5.48 | -0.07 | -1.26 | 5.43 | 5.48 | 5.4 | 0 |
| 1717170900 | 5.55 | 0.25 | 4.72 | 5.46 | 5.6 | 5.43 | 0 |
| 1717084500 | 5.3 | -0.13 | -2.39 | 5.53 | 5.53 | 5.3 | 0 |
| 1716998100 | 5.43 | 0.18 | 3.43 | 5.45 | 5.46 | 5.38 | 0 |
| 1716911700 | 5.25 | 0.12 | 2.34 | 5.14 | 5.28 | 5.12 | 0 |
| 1716825300 | 5.13 | -0.11 | -2.10 | 5.19 | 5.19 | 5.13 | 0 |
| 1716566100 | 5.24 | 0.05 | 0.96 | 5.3099999 | 5.33 | 5.22 | 0 |
| 1716479700 | 5.19 | 0.21 | 4.22 | 5.2 | 5.29 | 5.04 | 0 |
| 1716393300 | 4.98 | 0.29 | 6.18 | 4.76 | 4.98 | 4.75 | 0 |
| 1716306900 | 4.69 | 0.17 | 3.76 | 4.7 | 4.74 | 4.64 | 0 |
| 1716220500 | 4.5199999 | 0.11 | 2.49 | 4.5599999 | 4.67 | 4.46 | 0 |
| 1715961300 | 4.41 | -0.34 | -7.16 | 4.62 | 4.65 | 4.35 | 0 |
| 1715874900 | 4.75 | -0.45 | -8.65 | 5.08 | 5.17 | 4.67 | 0 |
| 1715788500 | 5.2 | -0.21 | -3.88 | 5.36 | 5.38 | 5.19 | 0 |
| 1715702100 | 5.41 | 0.53 | 10.86 | 4.88 | 5.5 | 4.8099999 | 0 |
| 1715615700 | 4.88 | -0.43 | -8.10 | 5.05 | 5.09 | 4.86 | 0 |
| 1715356500 | 5.3099999 | -0.05 | -0.93 | 5.32 | 5.34 | 5.28 | 0 |
| 1715270100 | 5.36 | -0.1 | -1.83 | 5.48 | 5.49 | 5.36 | 0 |
| 1715183700 | 5.46 | 0.08 | 1.49 | 5.51 | 5.57 | 5.44 | 0 |
| 1715097300 | 5.38 | 0.19 | 3.66 | 5.33 | 5.42 | 5.33 | 0 |
| 1715010900 | 5.19 | -0.05 | -0.95 | 5.23 | 5.25 | 5.13 | 0 |
| 1714751700 | 5.24 | -0.21 | -3.85 | 5.26 | 5.33 | 5.16 | 0 |
| 1714665300 | 5.45 | -0.38 | -6.52 | 5.5199999 | 5.6 | 5.44 | 0 |
| 1714492500 | 5.83 | 0.14 | 2.46 | 5.74 | 5.84 | 5.72 | 0 |
| 1714406100 | 5.69 | -0.09 | -1.56 | 5.69 | 5.78 | 5.66 | 0 |
| 1714146900 | 5.78 | -0.05 | -0.86 | 5.6 | 5.78 | 5.6 | 0 |
| 1714060500 | 5.83 | -0.08 | -1.35 | 5.83 | 5.96 | 5.8099999 | 0 |
| 1713974100 | 5.91 | -0.14 | -2.31 | 5.89 | 5.97 | 5.88 | 0 |
| 1713887700 | 6.05 | -0.24 | -3.82 | 6.16 | 6.2 | 6.0199999 | 0 |
| 1713801300 | 6.29 | -0.1 | -1.56 | 6.22 | 6.38 | 6.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
