ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F34081 Vontobel Financial Products GmbH

5.40
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F34081 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 5.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.40
more quote information »

F34081 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F34081 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 5.38 0.00 0.00% 5.38 5.38 5.38 0
Jun 17 2024 5.38 0.00 0.00% 5.38 5.38 5.38 0
Jun 14 2024 5.38 0.00 0.00% 5.38 5.38 5.38 0
Jun 13 2024 5.38 0.00 0.00% 5.38 5.38 5.38 0
Jun 12 2024 5.38 0.00 0.00% 5.38 5.38 5.38 0
Jun 11 2024 5.38 0.00 0.00% 5.38 5.38 5.38 0
Jun 10 2024 5.38 -0.04 -0.74% 5.47 5.50 5.38 0
Jun 07 2024 5.42 0.06 1.12% 5.35 5.44 5.32 0
Jun 06 2024 5.36 0.02 0.37% 5.40 5.40 5.32 0
Jun 05 2024 5.34 -0.12 -2.20% 5.35 5.41 5.30 0
Jun 04 2024 5.46 -0.02 -0.36% 5.44 5.49 5.40 0
Jun 03 2024 5.48 -0.07 -1.26% 5.43 5.48 5.40 0
May 31 2024 5.55 0.25 4.72% 5.46 5.60 5.43 0
May 30 2024 5.30 -0.13 -2.39% 5.53 5.53 5.30 0
May 29 2024 5.43 0.18 3.43% 5.45 5.46 5.38 0
May 28 2024 5.25 0.12 2.34% 5.14 5.28 5.12 0
May 27 2024 5.13 -0.11 -2.10% 5.19 5.19 5.13 0
May 24 2024 5.24 0.05 0.96% 5.31 5.33 5.22 0
May 23 2024 5.19 0.21 4.22% 5.20 5.29 5.04 0
May 22 2024 4.98 0.29 6.18% 4.76 4.98 4.75 0
May 21 2024 4.69 0.17 3.76% 4.70 4.74 4.64 0
May 20 2024 4.52 0.11 2.49% 4.56 4.67 4.46 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock