Vontobel Financial Products GmbH (F34069)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726588500 | 101.12 | 2.55 | 2.59 | 99.57 | 101.52 | 99.52 | 0 |
| 1726502100 | 98.57 | 0.3 | 0.31 | 98.02 | 100.52 | 97.57 | 0 |
| 1726242900 | 98.27 | 5 | 5.36 | 95.62 | 98.62 | 95.52 | 0 |
| 1726156500 | 93.27 | 5.8 | 6.63 | 94.52 | 94.82 | 92.12 | 0 |
| 1726070100 | 87.47 | -4.9 | -5.30 | 91.07 | 91.82 | 86.42 | 0 |
| 1725983700 | 92.37 | -0.55 | -0.59 | 92.87 | 94.17 | 91.37 | 0 |
| 1725897300 | 92.92 | 3.45 | 3.86 | 90.17 | 93.12 | 90.17 | 0 |
| 1725638100 | 89.47 | -2.3 | -2.51 | 92.67 | 94.92 | 89.22 | 0 |
| 1725551700 | 91.77 | -3.65 | -3.83 | 94.62 | 95.32 | 91.77 | 0 |
| 1725465300 | 95.42 | -1.25 | -1.29 | 93.62 | 96.42 | 93.32 | 0 |
| 1725378900 | 96.67 | -3.3 | -3.30 | 99.67 | 99.97 | 96.17 | 0 |
| 1725292500 | 99.97 | 2.05 | 2.09 | 100.27 | 100.32 | 99.32 | 0 |
| 1725033300 | 97.92 | -0.65 | -0.66 | 98.42 | 99.47 | 97.92 | 0 |
| 1724946900 | 98.57 | 2.15 | 2.23 | 96.52 | 98.77 | 96.02 | 0 |
| 1724860500 | 96.42 | 0.4 | 0.42 | 97.02 | 97.82 | 96.42 | 0 |
| 1724774100 | 96.02 | -0.25 | -0.26 | 96.47 | 96.97 | 95.37 | 0 |
| 1724687700 | 96.27 | 0.45 | 0.47 | 95.77 | 98.07 | 95.72 | 0 |
| 1724428500 | 95.82 | 3.25 | 3.51 | 93.37 | 96.17 | 93.22 | 0 |
| 1724342100 | 92.57 | -1.05 | -1.12 | 93.62 | 94.92 | 92.57 | 0 |
| 1724255700 | 93.62 | 0.3 | 0.32 | 93.87 | 94.72 | 92.97 | 0 |
| 1724169300 | 93.32 | -0.95 | -1.01 | 94.42 | 95.02 | 93.32 | 0 |
| 1724082900 | 94.27 | 1.9 | 2.06 | 92.72 | 94.52 | 92.37 | 0 |
| 1723823700 | 92.37 | 6.3 | 7.32 | 93.07 | 93.12 | 91.02 | 0 |
| 1723650900 | 86.07 | 2.45 | 2.93 | 85.37 | 86.07 | 84.47 | 0 |
| 1723564500 | 83.62 | 2.05 | 2.51 | 82.27 | 84.22 | 80.77 | 0 |
| 1723478100 | 81.57 | -1.9 | -2.28 | 83.67 | 84.22 | 81.17 | 0 |
| 1723218900 | 83.47 | 1.35 | 1.64 | 83.07 | 84.12 | 81.42 | 0 |
| 1723132500 | 82.12 | 0.1 | 0.12 | 76.07 | 82.12 | 75.32 | 0 |
| 1723046100 | 82.02 | 3 | 3.80 | 81.02 | 83.12 | 80.22 | 0 |
| 1722959700 | 79.02 | 1.65 | 2.13 | 79.72 | 81.07 | 76.42 | 0 |
| 1722873300 | 77.37 | -5.3 | -6.41 | 81.22 | 82.32 | 73.57 | 0 |
| 1722614100 | 82.67 | -9.8 | -10.60 | 90.47 | 90.47 | 82.67 | 0 |
| 1722527700 | 92.47 | -5.7 | -5.81 | 97.72 | 98.87 | 92.47 | 0 |
| 1722441300 | 98.17 | 2.95 | 3.10 | 96.32 | 98.17 | 95.32 | 0 |
| 1722354900 | 95.22 | 1.25 | 1.33 | 94.32 | 96.52 | 93.97 | 0 |
| 1722268500 | 93.97 | -0.45 | -0.48 | 96.02 | 96.92 | 93.22 | 0 |
| 1722009300 | 94.42 | 4.1 | 4.54 | 89.82 | 94.52 | 89.77 | 0 |
| 1721922900 | 90.32 | 1.1 | 1.23 | 88.52 | 90.82 | 87.62 | 0 |
| 1721836500 | 89.22 | -4.55 | -4.85 | 91.82 | 91.82 | 88.97 | 0 |
| 1721750100 | 93.77 | 1.6 | 1.74 | 92.72 | 94.22 | 92.37 | 0 |
| 1721663700 | 92.17 | 0.15 | 0.16 | 92.02 | 93.57 | 91.37 | 0 |
| 1721404500 | 92.02 | -6.85 | -6.93 | 95.77 | 95.77 | 92.02 | 0 |
| 1721318100 | 98.87 | -0.15 | -0.15 | 100.42 | 101.77 | 98.72 | 0 |
| 1721231700 | 99.02 | 1.8 | 1.85 | 98.07 | 99.37 | 96.27 | 0 |
| 1721145300 | 97.22 | 5.2 | 5.65 | 92.12 | 97.47 | 91.12 | 0 |
| 1721058900 | 92.02 | 1.25 | 1.38 | 90.67 | 92.37 | 90.67 | 0 |
| 1720799700 | 90.77 | 2.2 | 2.48 | 88.57 | 90.77 | 88.02 | 0 |
| 1720713300 | 88.57 | 3.85 | 4.54 | 87.77 | 88.97 | 86.87 | 0 |
| 1720626900 | 84.72 | 1.15 | 1.38 | 83.72 | 84.72 | 83.67 | 0 |
| 1720540500 | 83.57 | -1.75 | -2.05 | 85.12 | 85.17 | 82.87 | 0 |
| 1720454100 | 85.32 | 1 | 1.19 | 84.07 | 87.32 | 84.02 | 0 |
| 1720194900 | 84.32 | -0.35 | -0.41 | 84.77 | 84.82 | 83.32 | 0 |
| 1720108500 | 84.67 | 0.45 | 0.53 | 84.62 | 85.72 | 84.27 | 0 |
| 1720022100 | 84.22 | 0.4 | 0.48 | 85.02 | 85.77 | 83.92 | 0 |
| 1719935700 | 83.82 | 0 | 0.00 | 83.52 | 83.82 | 82.27 | 0 |
| 1719849300 | 83.82 | -0.85 | -1.00 | 83.97 | 86.12 | 82.92 | 0 |
| 1719590100 | 84.67 | 0.4 | 0.47 | 84.12 | 86.57 | 83.57 | 0 |
| 1719503700 | 84.27 | 0.95 | 1.14 | 83.37 | 84.67 | 82.62 | 0 |
| 1719417300 | 83.32 | -0.75 | -0.89 | 83.87 | 84.17 | 82.27 | 0 |
| 1719330900 | 84.07 | -3.55 | -4.05 | 86.87 | 86.92 | 83.87 | 0 |
| 1719244500 | 87.62 | 3.6 | 4.28 | 83.97 | 87.77 | 83.97 | 0 |
| 1718985300 | 84.02 | 2.1 | 2.56 | 84.02 | 85.27 | 83.57 | 0 |
| 1718898900 | 81.92 | 1.25 | 1.55 | 81.07 | 82.72 | 80.72 | 0 |
| 1718812500 | 80.67 | 0.2 | 0.25 | 81.22 | 81.22 | 80.47 | 0 |
| 1718726100 | 80.47 | 0.95 | 1.19 | 81.22 | 81.67 | 80.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
