Vontobel Financial Products GmbH (F34064)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 89.02 | -2.95 | -3.21 | 92.27 | 92.32 | 88.12 | 0 |
| 1734713700 | 91.97 | 2.8 | 3.14 | 86.67 | 92.02 | 83.87 | 0 |
| 1734627300 | 89.17 | -8.5 | -8.70 | 87.12 | 90.47 | 87.02 | 0 |
| 1734540900 | 97.67 | 1.55 | 1.61 | 96.77 | 98.62 | 96.47 | 0 |
| 1734454500 | 96.12 | -3.45 | -3.46 | 97.87 | 97.87 | 96.02 | 0 |
| 1734368100 | 99.57 | -1.25 | -1.24 | 100.02 | 100.92 | 99.57 | 0 |
| 1734108900 | 100.82 | -2.6 | -2.51 | 101.32 | 102.12 | 100.27 | 0 |
| 1734022500 | 103.42 | -0.75 | -0.72 | 101.97 | 103.57 | 101.72 | 0 |
| 1733936100 | 104.17 | -1.5 | -1.42 | 103.92 | 104.87 | 103.42 | 0 |
| 1733849700 | 105.67 | -1.05 | -0.98 | 105.12 | 106.32 | 103.67 | 0 |
| 1733763300 | 106.72 | -1.45 | -1.34 | 107.12 | 108.12 | 106.17 | 0 |
| 1733504100 | 108.17 | -1.55 | -1.41 | 108.37 | 109.52 | 107.87 | 0 |
| 1733417700 | 109.72 | -1.15 | -1.04 | 111.42 | 111.57 | 109.62 | 0 |
| 1733331300 | 110.87 | 2.65 | 2.45 | 109.87 | 111.82 | 109.62 | 0 |
| 1733244900 | 108.22 | -1.75 | -1.59 | 109.47 | 109.67 | 107.92 | 0 |
| 1733158500 | 109.97 | -0.85 | -0.77 | 109.97 | 111.62 | 109.37 | 0 |
| 1732899300 | 110.82 | 1.15 | 1.05 | 109.37 | 110.82 | 108.97 | 0 |
| 1732812900 | 109.67 | -0.15 | -0.14 | 109.07 | 109.72 | 108.72 | 0 |
| 1732726500 | 109.82 | 1.85 | 1.71 | 110.62 | 111.32 | 109.62 | 0 |
| 1732640100 | 107.97 | -1.1 | -1.01 | 109.32 | 109.77 | 106.47 | 0 |
| 1732553700 | 109.07 | 4.5 | 4.30 | 108.02 | 109.72 | 107.82 | 0 |
| 1732294500 | 104.57 | 3.9 | 3.87 | 101.62 | 105.52 | 100.52 | 0 |
| 1732208100 | 100.67 | 6.05 | 6.39 | 96.87 | 100.67 | 95.47 | 0 |
| 1732121700 | 94.62 | -0.45 | -0.47 | 96.02 | 96.62 | 93.97 | 0 |
| 1732035300 | 95.07 | -2.05 | -2.11 | 96.37 | 96.82 | 91.57 | 0 |
| 1731948900 | 97.12 | -0.75 | -0.77 | 97.32 | 97.32 | 95.52 | 0 |
| 1731689700 | 97.87 | -3.8 | -3.74 | 98.17 | 98.87 | 97.12 | 0 |
| 1731603300 | 101.67 | -1.1 | -1.07 | 101.42 | 103.37 | 100.92 | 0 |
| 1731516900 | 102.77 | -0.05 | -0.05 | 99.72 | 102.77 | 99.57 | 0 |
| 1731430500 | 102.82 | -1.75 | -1.67 | 103.82 | 105.27 | 102.77 | 0 |
| 1731344100 | 104.57 | 3.3 | 3.26 | 101.52 | 105.92 | 101.47 | 0 |
| 1731084900 | 101.27 | 3.7 | 3.79 | 98.07 | 101.27 | 97.72 | 0 |
| 1730998500 | 97.57 | 0.9 | 0.93 | 98.77 | 99.17 | 97.27 | 0 |
| 1730912100 | 96.67 | 14.6 | 17.79 | 91.57 | 97.72 | 91.57 | 0 |
| 1730825700 | 82.07 | 1.7 | 2.12 | 80.27 | 82.72 | 79.82 | 0 |
| 1730739300 | 80.37 | -3.75 | -4.46 | 81.97 | 82.72 | 80.37 | 0 |
| 1730480100 | 84.12 | 3.3 | 4.08 | 80.12 | 84.97 | 79.77 | 0 |
| 1730393700 | 80.82 | -4.75 | -5.55 | 82.12 | 82.22 | 79.57 | 0 |
| 1730307300 | 85.57 | 0.2 | 0.23 | 85.02 | 86.07 | 83.47 | 0 |
| 1730220900 | 85.37 | -0.8 | -0.93 | 85.92 | 86.72 | 84.47 | 0 |
| 1730134500 | 86.17 | 0.15 | 0.17 | 85.42 | 86.77 | 84.52 | 0 |
| 1729871700 | 86.02 | 0 | 0.00 | 86.12 | 87.92 | 86.02 | 0 |
| 1729785300 | 86.02 | -1.95 | -2.22 | 87.22 | 87.82 | 86.02 | 0 |
| 1729698900 | 87.97 | -2.6 | -2.87 | 90.37 | 90.62 | 87.97 | 0 |
| 1729612500 | 90.57 | -0.5 | -0.55 | 90.82 | 90.97 | 89.47 | 0 |
| 1729526100 | 91.07 | -2.45 | -2.62 | 94.47 | 94.87 | 91.07 | 0 |
| 1729266900 | 93.52 | -0.7 | -0.74 | 94.17 | 94.67 | 92.37 | 0 |
| 1729180500 | 94.22 | 2.9 | 3.18 | 92.32 | 94.67 | 91.97 | 0 |
| 1729094100 | 91.32 | -0.2 | -0.22 | 89.37 | 91.52 | 88.97 | 0 |
| 1729007700 | 91.52 | 0.15 | 0.16 | 93.02 | 93.42 | 89.62 | 0 |
| 1728921300 | 91.37 | 1.65 | 1.84 | 90.42 | 91.72 | 89.62 | 0 |
| 1728662100 | 89.72 | 3.05 | 3.52 | 86.77 | 89.87 | 86.17 | 0 |
| 1728575700 | 86.67 | 0.75 | 0.87 | 87.22 | 87.32 | 85.97 | 0 |
| 1728489300 | 85.92 | 3.2 | 3.87 | 82.87 | 85.92 | 82.37 | 0 |
| 1728402900 | 82.72 | -1.75 | -2.07 | 81.92 | 82.87 | 81.52 | 0 |
| 1728316500 | 84.47 | 1.65 | 1.99 | 85.47 | 85.62 | 84.02 | 0 |
| 1728057300 | 82.82 | 0.65 | 0.79 | 82.37 | 85.42 | 82.07 | 0 |
| 1727970900 | 82.17 | -2.35 | -2.78 | 83.67 | 83.82 | 81.37 | 0 |
| 1727884500 | 84.52 | 1.25 | 1.50 | 82.57 | 84.62 | 82.02 | 0 |
| 1727798100 | 83.27 | -0.25 | -0.30 | 84.27 | 84.57 | 82.12 | 0 |
| 1727711700 | 83.52 | -3.8 | -4.35 | 84.32 | 84.37 | 82.47 | 0 |
| 1727452500 | 87.32 | 4.55 | 5.50 | 83.67 | 87.32 | 83.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
