Vontobel Financial Products GmbH (F34063)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723046100 | 51.87 | 3.5 | 7.24 | 50.92 | 52.97 | 50.12 | 0 |
| 1722959700 | 48.37 | 0.95 | 2.00 | 49.77 | 51.12 | 46.32 | 0 |
| 1722873300 | 47.42 | -5.25 | -9.97 | 51.12 | 52.27 | 43.92 | 0 |
| 1722614100 | 52.67 | -9.5 | -15.28 | 60.02 | 60.07 | 52.67 | 0 |
| 1722527700 | 62.17 | -5.6 | -8.26 | 67.37 | 68.42 | 62.17 | 0 |
| 1722441300 | 67.77 | 3.1 | 4.79 | 65.92 | 67.82 | 65.12 | 0 |
| 1722354900 | 64.67 | 1.1 | 1.73 | 63.92 | 66.069999 | 63.62 | 0 |
| 1722268500 | 63.57 | -0.65 | -1.01 | 65.769999 | 66.519999 | 62.82 | 0 |
| 1722009300 | 64.22 | 4 | 6.64 | 59.62 | 64.22 | 59.52 | 0 |
| 1721922900 | 60.22 | 1.2 | 2.03 | 58.22 | 60.52 | 57.32 | 0 |
| 1721836500 | 59.02 | -4.35 | -6.86 | 61.47 | 61.52 | 58.67 | 0 |
| 1721750100 | 63.37 | 1.1 | 1.77 | 62.57 | 63.82 | 62.22 | 0 |
| 1721663700 | 62.27 | 0.45 | 0.73 | 61.87 | 63.42 | 61.27 | 0 |
| 1721404500 | 61.82 | -6.9 | -10.04 | 65.62 | 65.67 | 61.82 | 295 |
| 1721318100 | 68.72 | -0.25 | -0.36 | 70.42 | 71.72 | 68.62 | 0 |
| 1721231700 | 68.97 | 1.95 | 2.91 | 67.97 | 69.32 | 66.269999 | 0 |
| 1721145300 | 67.019999 | 4.7 | 7.54 | 61.92 | 67.12 | 60.97 | 150 |
| 1721058900 | 62.32 | 1.7 | 2.80 | 60.52 | 62.32 | 60.52 | 0 |
| 1720799700 | 60.62 | 2.25 | 3.85 | 58.42 | 60.62 | 57.77 | 0 |
| 1720713300 | 58.37 | 3.95 | 7.26 | 57.47 | 58.77 | 56.67 | 0 |
| 1720626900 | 54.42 | 1.2 | 2.25 | 53.37 | 54.42 | 53.37 | 0 |
| 1720540500 | 53.22 | -1.85 | -3.36 | 54.82 | 54.87 | 52.57 | 0 |
| 1720454100 | 55.07 | 1.05 | 1.94 | 53.77 | 56.97 | 53.72 | 0 |
| 1720194900 | 54.02 | -0.4 | -0.74 | 54.47 | 54.57 | 52.97 | 0 |
| 1720108500 | 54.42 | 0.55 | 1.02 | 54.17 | 55.42 | 53.92 | 0 |
| 1720022100 | 53.87 | 0.6 | 1.13 | 54.52 | 55.27 | 53.72 | 0 |
| 1719935700 | 53.27 | -0.05 | -0.09 | 52.97 | 53.27 | 51.72 | 0 |
| 1719849300 | 53.32 | -0.85 | -1.57 | 53.57 | 55.72 | 52.37 | 0 |
| 1719590100 | 54.17 | 0.55 | 1.03 | 53.52 | 56.07 | 53.07 | 0 |
| 1719503700 | 53.62 | 0.95 | 1.80 | 52.72 | 54.12 | 52.07 | 0 |
| 1719417300 | 52.67 | -0.8 | -1.50 | 53.32 | 53.57 | 51.67 | 0 |
| 1719330900 | 53.47 | -3.7 | -6.47 | 56.42 | 56.47 | 53.37 | 0 |
| 1719244500 | 57.17 | 3.5 | 6.52 | 53.42 | 57.27 | 53.42 | 0 |
| 1718985300 | 53.67 | 2.3 | 4.48 | 53.52 | 54.62 | 52.92 | 0 |
| 1718898900 | 51.37 | 1.15 | 2.29 | 50.57 | 52.12 | 50.12 | 0 |
| 1718812500 | 50.22 | 0.15 | 0.30 | 50.77 | 50.77 | 50.07 | 0 |
| 1718726100 | 50.07 | 0.85 | 1.73 | 50.77 | 51.32 | 49.87 | 0 |
| 1718639700 | 49.22 | 1.35 | 2.82 | 48.47 | 49.22 | 47.42 | 0 |
| 1718380500 | 47.87 | 0.5 | 1.06 | 49.07 | 49.07 | 46.02 | 0 |
| 1718294100 | 47.37 | -3.7 | -7.24 | 49.27 | 49.57 | 47.02 | 0 |
| 1718207700 | 51.07 | 1.35 | 2.72 | 50.67 | 53.52 | 50.47 | 0 |
| 1718121300 | 49.72 | -0.8 | -1.58 | 51.42 | 51.52 | 47.87 | 0 |
| 1718034900 | 50.52 | -1.85 | -3.53 | 50.72 | 51.42 | 49.82 | 0 |
| 1717775700 | 52.37 | 1.15 | 2.25 | 51.77 | 53.42 | 49.37 | 0 |
| 1717689300 | 51.22 | 1.2 | 2.40 | 50.47 | 52.37 | 50.17 | 0 |
| 1717602900 | 50.02 | 1.65 | 3.41 | 50.67 | 50.92 | 48.47 | 0 |
| 1717516500 | 48.37 | 0.75 | 1.57 | 48.37 | 49.52 | 46.57 | 0 |
| 1717430100 | 47.62 | 2.25 | 4.96 | 51.22 | 51.27 | 47.62 | 0 |
| 1717170900 | 45.37 | 0.5 | 1.11 | 44.87 | 45.72 | 44.22 | 0 |
| 1717084500 | 44.87 | -3.55 | -7.33 | 44.87 | 45.52 | 44.17 | 0 |
| 1716998100 | 48.42 | -3.5 | -6.74 | 49.77 | 50.07 | 47.42 | 0 |
| 1716911700 | 51.92 | -1.5 | -2.81 | 53.32 | 53.67 | 51.67 | 0 |
| 1716825300 | 53.42 | -1.05 | -1.93 | 53.32 | 53.52 | 52.92 | 0 |
| 1716566100 | 54.47 | -1.95 | -3.46 | 53.9 | 54.77 | 53.32 | 0 |
| 1716479700 | 56.42 | -4.15 | -6.85 | 59.52 | 59.82 | 56.42 | 0 |
| 1716393300 | 60.57 | -0.35 | -0.57 | 60.92 | 61.12 | 60.27 | 0 |
| 1716306900 | 60.92 | -1.75 | -2.79 | 60.47 | 61.02 | 60.17 | 0 |
| 1716220500 | 62.67 | 1.5 | 2.45 | 62.37 | 62.67 | 61.32 | 0 |
| 1715961300 | 61.17 | -1.3 | -2.08 | 61.02 | 61.72 | 60.72 | 0 |
| 1715874900 | 62.47 | 1.95 | 3.22 | 61.47 | 62.72 | 61.12 | 0 |
| 1715788500 | 60.52 | 3.15 | 5.49 | 58.47 | 60.52 | 58.17 | 0 |
| 1715702100 | 57.37 | -0.85 | -1.46 | 57.57 | 58.17 | 57.12 | 0 |
| 1715615700 | 58.22 | 0.3 | 0.52 | 58.42 | 59.37 | 58.22 | 0 |
| 1715356500 | 57.92 | 1.95 | 3.48 | 57.77 | 58.87 | 57.77 | 0 |
| 1715270100 | 55.97 | 2.4 | 4.48 | 53.92 | 56.12 | 53.52 | 0 |
| 1715183700 | 53.57 | 0.4 | 0.75 | 52.77 | 53.57 | 52.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
