Vontobel Financial Products GmbH (F34038)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1721663700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1721404500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1721318100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1721231700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1721145300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1721058900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1720799700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1720713300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1720626900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1720540500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1720454100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1720194900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1720108500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1720022100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1719935700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1719849300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1719590100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1719503700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1719417300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1719330900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1719244500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1718985300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1718898900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1718812500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1718726100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1718639700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1718380500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1718294100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1718207700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1718121300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1718034900 | 6.32 | -0.04 | -0.63 | 6.44 | 6.46 | 6.32 | 0 |
| 1717775700 | 6.36 | 0.06 | 0.95 | 6.29 | 6.38 | 6.25 | 0 |
| 1717689300 | 6.3 | 0.02 | 0.32 | 6.33 | 6.34 | 6.26 | 0 |
| 1717602900 | 6.28 | -0.12 | -1.88 | 6.28 | 6.35 | 6.24 | 0 |
| 1717516500 | 6.4 | -0.02 | -0.31 | 6.38 | 6.43 | 6.35 | 0 |
| 1717430100 | 6.42 | -0.07 | -1.08 | 6.37 | 6.42 | 6.34 | 0 |
| 1717170900 | 6.49 | 0.25 | 4.01 | 6.41 | 6.54 | 6.37 | 0 |
| 1717084500 | 6.24 | -0.13 | -2.04 | 6.47 | 6.48 | 6.24 | 0 |
| 1716998100 | 6.37 | 0.19 | 3.07 | 6.39 | 6.4 | 6.32 | 0 |
| 1716911700 | 6.18 | 0.12 | 1.98 | 6.08 | 6.22 | 6.0599999 | 0 |
| 1716825300 | 6.0599999 | -0.12 | -1.94 | 6.13 | 6.13 | 6.0599999 | 0 |
| 1716566100 | 6.18 | 0.03 | 0.49 | 6.26 | 6.28 | 6.16 | 0 |
| 1716479700 | 6.15 | 0.24 | 4.06 | 6.16 | 6.23 | 5.98 | 0 |
| 1716393300 | 5.91 | 0.29 | 5.16 | 5.7 | 5.94 | 5.69 | 0 |
| 1716306900 | 5.62 | 0.16 | 2.93 | 5.64 | 5.68 | 5.59 | 0 |
| 1716220500 | 5.46 | 0.11 | 2.06 | 5.5 | 5.6 | 5.39 | 0 |
| 1715961300 | 5.35 | -0.33 | -5.81 | 5.5599999 | 5.59 | 5.28 | 0 |
| 1715874900 | 5.68 | -0.45 | -7.34 | 6.0199999 | 6.11 | 5.6 | 0 |
| 1715788500 | 6.13 | -0.23 | -3.62 | 6.3099999 | 6.32 | 6.13 | 0 |
| 1715702100 | 6.36 | 0.53 | 9.09 | 5.83 | 6.45 | 5.75 | 0 |
| 1715615700 | 5.83 | -0.43 | -6.87 | 5.98 | 6.05 | 5.8099999 | 0 |
| 1715356500 | 6.26 | -0.04 | -0.63 | 6.2699999 | 6.29 | 6.22 | 0 |
| 1715270100 | 6.3 | -0.11 | -1.72 | 6.43 | 6.44 | 6.3 | 0 |
| 1715183700 | 6.41 | 0.07 | 1.10 | 6.46 | 6.51 | 6.38 | 0 |
| 1715097300 | 6.34 | 0.2 | 3.26 | 6.28 | 6.37 | 6.28 | 0 |
| 1715010900 | 6.14 | -0.05 | -0.81 | 6.18 | 6.2 | 6.07 | 0 |
| 1714751700 | 6.19 | -0.22 | -3.43 | 6.22 | 6.2699999 | 6.1 | 0 |
| 1714665300 | 6.41 | -0.38 | -5.60 | 6.47 | 6.55 | 6.4 | 0 |
| 1714492500 | 6.79 | 0.15 | 2.26 | 6.69 | 6.79 | 6.67 | 0 |
| 1714406100 | 6.64 | -0.09 | -1.34 | 6.64 | 6.73 | 6.61 | 0 |
| 1714146900 | 6.73 | -0.05 | -0.74 | 6.58 | 6.73 | 6.54 | 0 |
| 1714060500 | 6.78 | -0.09 | -1.31 | 6.78 | 6.92 | 6.77 | 0 |
| 1713974100 | 6.87 | -0.13 | -1.86 | 6.84 | 6.92 | 6.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
