Vontobel Financial Products GmbH (F33953)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 27.48 | 3.47 | 14.45 | 24.29 | 27.6 | 23.5 | 0 |
| 1721922900 | 24.01 | -5.75 | -19.32 | 28.88 | 28.88 | 22.35 | 518 |
| 1721836500 | 29.76 | -7.49 | -20.11 | 35.6 | 39.15 | 29.76 | 311 |
| 1721750100 | 37.25 | 0.5 | 1.36 | 37.35 | 37.65 | 33.45 | 5 |
| 1721663700 | 36.75 | 2.2 | 6.37 | 33.82 | 37.05 | 33.82 | 0 |
| 1721404500 | 34.55 | -0.45 | -1.29 | 34.7 | 36.35 | 33.92 | 0 |
| 1721318100 | 35 | -0.85 | -2.37 | 35.35 | 37.95 | 33.4 | 0 |
| 1721231700 | 35.85 | -3.5 | -8.89 | 38.55 | 40.35 | 35.35 | 10 |
| 1721145300 | 39.35 | 0 | 0.00 | 39.07 | 39.6 | 35.8 | 0 |
| 1721058900 | 39.35 | 2.4 | 6.50 | 36.87 | 41.1 | 36.17 | 0 |
| 1720799700 | 36.95 | 0.15 | 0.41 | 37.3 | 37.95 | 36.17 | 0 |
| 1720713300 | 36.8 | 0.1 | 0.27 | 37.22 | 37.75 | 36.05 | 500 |
| 1720626900 | 36.7 | 3.71 | 11.25 | 33.67 | 36.7 | 32.689999 | 0 |
| 1720540500 | 32.99 | 1.33 | 4.20 | 31.47 | 36.02 | 31.05 | 16 |
| 1720454100 | 31.66 | -1.89 | -5.63 | 33.52 | 34.95 | 31.33 | 0 |
| 1720194900 | 33.549999 | -2.9 | -7.96 | 39.67 | 39.97 | 32.95 | 0 |
| 1720108500 | 36.45 | 3.83 | 11.74 | 34.4 | 36.45 | 33.82 | 0 |
| 1720022100 | 32.619999 | 4.64 | 16.58 | 29.12 | 32.72 | 28.5 | 0 |
| 1719935700 | 27.98 | -1.65 | -5.57 | 29.09 | 32.56 | 26.8 | 500 |
| 1719849300 | 29.63 | 1.47 | 5.22 | 29.33 | 30.24 | 27.65 | 0 |
| 1719590100 | 28.16 | 1.13 | 4.18 | 26.76 | 29.87 | 26.63 | 0 |
| 1719503700 | 27.03 | -0.53 | -1.92 | 27.39 | 28.77 | 26.43 | 0 |
| 1719417300 | 27.56 | -1.11 | -3.87 | 28.09 | 29.85 | 26.33 | 0 |
| 1719330900 | 28.67 | -6.33 | -18.09 | 32.689999 | 32.689999 | 26.24 | 0 |
| 1719244500 | 35 | -1 | -2.78 | 35.2 | 36.05 | 33.2 | 0 |
| 1718985300 | 36 | -1.6 | -4.26 | 37.45 | 38.1 | 34.1 | 0 |
| 1718898900 | 37.6 | 1.1 | 3.01 | 36.27 | 37.6 | 34.1 | 0 |
| 1718812500 | 36.5 | 1.83 | 5.28 | 35.1 | 37.15 | 34.75 | 0 |
| 1718726100 | 34.67 | 4.51 | 14.95 | 31.59 | 35.32 | 31.59 | 0 |
| 1718639700 | 30.16 | 3.5 | 13.13 | 25.47 | 30.16 | 24.91 | 0 |
| 1718380500 | 26.66 | -9.44 | -26.15 | 36.77 | 36.87 | 26.11 | 408 |
| 1718294100 | 36.1 | -4.3 | -10.64 | 39.77 | 41.97 | 36 | 4 |
| 1718207700 | 40.4 | -5.9 | -12.74 | 46.85 | 46.85 | 38 | 404 |
| 1718121300 | 46.3 | -10 | -17.76 | 59.02 | 59.02 | 43.75 | 0 |
| 1718034900 | 56.3 | 1.58 | 2.89 | 56.22 | 59.3 | 54.5 | 0 |
| 1717775700 | 54.72 | 3.9 | 7.67 | 50.47 | 55.47 | 50.12 | 0 |
| 1717689300 | 50.82 | -0.15 | -0.29 | 53.17 | 56.2 | 48.02 | 200 |
| 1717602900 | 50.97 | -0.1 | -0.20 | 52 | 53.97 | 49.22 | 0 |
| 1717516500 | 51.07 | -2.8 | -5.20 | 54.35 | 54.55 | 49.37 | 0 |
| 1717430100 | 53.87 | 4.2 | 8.46 | 51.85 | 56.52 | 51.07 | 0 |
| 1717170900 | 49.67 | 3.75 | 8.17 | 46.45 | 51.02 | 46 | 200 |
| 1717084500 | 45.92 | 0.7 | 1.55 | 43.6 | 47.57 | 43.5 | 0 |
| 1716998100 | 45.22 | -4.65 | -9.32 | 49.85 | 50.12 | 41.72 | 0 |
| 1716911700 | 49.87 | -2.15 | -4.13 | 51.9 | 53.07 | 48.62 | 0 |
| 1716825300 | 52.02 | 2.05 | 4.10 | 51.12 | 52.42 | 50.42 | 0 |
| 1716566100 | 49.97 | -1.1 | -2.15 | 50.5 | 51.82 | 47.72 | 0 |
| 1716479700 | 51.07 | 1.75 | 3.55 | 50.22 | 52.52 | 46.82 | 0 |
| 1716393300 | 49.32 | 0.1 | 0.20 | 50 | 54.02 | 49.02 | 0 |
| 1716306900 | 49.22 | -0.95 | -1.89 | 49.35 | 52.42 | 45.37 | 0 |
| 1716220500 | 50.17 | 2.7 | 5.69 | 46.05 | 52.07 | 45.95 | 0 |
| 1715961300 | 47.47 | 1.12 | 2.42 | 43.6 | 48.62 | 43.6 | 0 |
| 1715874900 | 46.35 | 6.5 | 16.31 | 39.82 | 47.1 | 39.82 | 0 |
| 1715788500 | 39.85 | 4.35 | 12.25 | 36.17 | 39.9 | 36.17 | 0 |
| 1715702100 | 35.5 | -0.5 | -1.39 | 35.7 | 35.85 | 33.8 | 0 |
| 1715615700 | 36 | -7.6 | -17.43 | 44.72 | 45.07 | 34.25 | 13 |
| 1715356500 | 43.6 | 5.4 | 14.14 | 40.3 | 46.1 | 40.3 | 0 |
| 1715270100 | 38.2 | 0.3 | 0.79 | 38 | 38.2 | 33.8 | 0 |
| 1715183700 | 37.9 | 4.6 | 13.81 | 35.15 | 40.85 | 35.15 | 0 |
| 1715097300 | 33.299999 | -8.55 | -20.43 | 43.3 | 45.12 | 33.299999 | 0 |
| 1715010900 | 41.85 | 4.9 | 13.26 | 38.5 | 41.95 | 36.5 | 0 |
| 1714751700 | 36.95 | 1.65 | 4.67 | 34.45 | 37.95 | 34.27 | 0 |
| 1714665300 | 35.3 | -1 | -2.75 | 35.77 | 37.7 | 33.35 | 0 |
| 1714492500 | 36.3 | -3.5 | -8.79 | 39.37 | 41.85 | 36 | 0 |
| 1714406100 | 39.8 | 2.2 | 5.85 | 38.3 | 39.8 | 36.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
