Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33953 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.57 | 9.81% | 51.17 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.45 | 46.00 | 51.02 | 51.17 | 46.60 |
F33953 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33953 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 49.67 | 3.75 | 8.17% | 46.45 | 51.02 | 46.00 | 200 |
| May 30 2024 | 45.92 | 0.70 | 1.55% | 43.60 | 47.57 | 43.50 | 0 |
| May 29 2024 | 45.22 | -4.65 | -9.32% | 49.85 | 50.12 | 41.72 | 0 |
| May 28 2024 | 49.87 | -2.15 | -4.13% | 51.90 | 53.07 | 48.62 | 0 |
| May 27 2024 | 52.02 | 2.05 | 4.10% | 51.12 | 52.42 | 50.42 | 0 |
| May 24 2024 | 49.97 | -1.10 | -2.15% | 50.50 | 51.82 | 47.72 | 0 |
| May 23 2024 | 51.07 | 1.75 | 3.55% | 50.22 | 52.52 | 46.82 | 0 |
| May 22 2024 | 49.32 | 0.10 | 0.20% | 50.00 | 54.02 | 49.02 | 0 |
| May 21 2024 | 49.22 | -0.95 | -1.89% | 49.35 | 52.42 | 45.37 | 0 |
| May 20 2024 | 50.17 | 2.70 | 5.69% | 46.05 | 52.07 | 45.95 | 0 |
| May 17 2024 | 47.47 | 1.12 | 2.42% | 43.60 | 48.62 | 43.60 | 0 |
| May 16 2024 | 46.35 | 6.50 | 16.31% | 39.82 | 47.10 | 39.82 | 0 |
| May 15 2024 | 39.85 | 4.35 | 12.25% | 36.17 | 39.90 | 36.17 | 0 |
| May 14 2024 | 35.50 | -0.50 | -1.39% | 35.70 | 35.85 | 33.80 | 0 |
| May 13 2024 | 36.00 | -7.60 | -17.43% | 44.72 | 45.07 | 34.25 | 13 |
| May 10 2024 | 43.60 | 5.40 | 14.14% | 40.30 | 46.10 | 40.30 | 0 |
| May 09 2024 | 38.20 | 0.30 | 0.79% | 38.00 | 38.20 | 33.80 | 0 |
| May 08 2024 | 37.90 | 4.60 | 13.81% | 35.15 | 40.85 | 35.15 | 0 |
| May 07 2024 | 33.30 | -8.55 | -20.43% | 43.30 | 45.12 | 33.30 | 0 |
| May 06 2024 | 41.85 | 4.90 | 13.26% | 38.50 | 41.95 | 36.50 | 0 |
| May 03 2024 | 36.95 | 1.65 | 4.67% | 34.45 | 37.95 | 34.27 | 0 |
| May 02 2024 | 35.30 | -1.00 | -2.75% | 35.77 | 37.70 | 33.35 | 0 |
