Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33951 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -5.36% | 0.0795 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0845 | 0.079 | 0.0845 | 0.0795 | 0.084 |
F33951 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33951 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0805 | -0.005 | -5.85% | 0.0845 | 0.0845 | 0.079 | 0 |
| May 30 2024 | 0.0855 | -0.001 | -1.16% | 0.0875 | 0.0875 | 0.083 | 0 |
| May 29 2024 | 0.0865 | 0.005 | 6.13% | 0.082 | 0.09 | 0.0815 | 0 |
| May 28 2024 | 0.0815 | 0.002 | 2.52% | 0.0795 | 0.083 | 0.0785 | 0 |
| May 27 2024 | 0.0795 | -0.0025 | -3.05% | 0.0805 | 0.0815 | 0.0795 | 0 |
| May 24 2024 | 0.082 | 0.001 | 1.23% | 0.082 | 0.084 | 0.08 | 0 |
| May 23 2024 | 0.081 | -0.0015 | -1.82% | 0.0815 | 0.085 | 0.079 | 0 |
| May 22 2024 | 0.0825 | 0.00 | 0.00% | 0.0815 | 0.083 | 0.077 | 0 |
| May 21 2024 | 0.0825 | 0.0005 | 0.61% | 0.083 | 0.0865 | 0.0795 | 0 |
| May 20 2024 | 0.082 | -0.0025 | -2.96% | 0.086 | 0.086 | 0.0795 | 0 |
| May 17 2024 | 0.0845 | -0.0015 | -1.74% | 0.089 | 0.089 | 0.0835 | 0 |
| May 16 2024 | 0.086 | -0.0095 | -9.95% | 0.0945 | 0.0945 | 0.0845 | 0 |
| May 15 2024 | 0.0955 | -0.0075 | -7.28% | 0.102 | 0.102 | 0.095 | 0 |
| May 14 2024 | 0.103 | 0.001 | 0.98% | 0.1025 | 0.106 | 0.1025 | 0 |
| May 13 2024 | 0.102 | 0.0105 | 11.48% | 0.09 | 0.104 | 0.0895 | 0 |
| May 10 2024 | 0.0915 | -0.0095 | -9.41% | 0.097 | 0.097 | 0.0875 | 0 |
| May 09 2024 | 0.101 | -0.0005 | -0.49% | 0.101 | 0.108 | 0.1005 | 0 |
| May 08 2024 | 0.1015 | -0.0095 | -8.56% | 0.1065 | 0.1065 | 0.0945 | 0 |
| May 07 2024 | 0.111 | 0.012 | 12.12% | 0.0965 | 0.111 | 0.0945 | 0 |
| May 06 2024 | 0.099 | -0.0085 | -7.91% | 0.1045 | 0.1085 | 0.099 | 0 |
| May 03 2024 | 0.1075 | -0.004 | -3.59% | 0.113 | 0.113 | 0.1055 | 0 |
| May 02 2024 | 0.1115 | 0.0025 | 2.29% | 0.1105 | 0.1145 | 0.1065 | 0 |
