Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33950 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.46 | 2.78% | 16.98 | 15:06:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.59 | 16.46 | 17.18 | 16.52 |
F33950 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33950 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 16.33 | 1.25 | 8.29% | 15.59 | 16.69 | 15.59 | 0 |
| Jun 17 2024 | 15.08 | 1.11 | 7.95% | 13.60 | 15.08 | 13.46 | 0 |
| Jun 14 2024 | 13.97 | -2.63 | -15.84% | 16.80 | 16.82 | 13.85 | 0 |
| Jun 13 2024 | 16.60 | -1.14 | -6.43% | 17.55 | 18.18 | 16.56 | 0 |
| Jun 12 2024 | 17.74 | -1.42 | -7.41% | 19.32 | 19.32 | 17.14 | 0 |
| Jun 11 2024 | 19.16 | -2.51 | -11.58% | 22.09 | 22.09 | 18.61 | 0 |
| Jun 10 2024 | 21.67 | 0.55 | 2.60% | 21.49 | 22.21 | 21.03 | 0 |
| Jun 07 2024 | 21.12 | 1.00 | 4.97% | 20.03 | 21.35 | 19.95 | 0 |
| Jun 06 2024 | 20.12 | -0.06 | -0.30% | 20.75 | 21.52 | 19.44 | 0 |
| Jun 05 2024 | 20.18 | 0.05 | 0.25% | 20.45 | 20.97 | 19.76 | 0 |
| Jun 04 2024 | 20.13 | -0.79 | -3.78% | 21.02 | 21.08 | 19.74 | 0 |
| Jun 03 2024 | 20.92 | 1.07 | 5.39% | 20.43 | 21.62 | 20.19 | 0 |
| May 31 2024 | 19.85 | 0.98 | 5.19% | 18.92 | 20.24 | 18.90 | 0 |
| May 30 2024 | 18.87 | 0.20 | 1.07% | 18.27 | 19.34 | 18.27 | 0 |
| May 29 2024 | 18.67 | -1.10 | -5.56% | 19.75 | 19.86 | 17.84 | 0 |
| May 28 2024 | 19.77 | -0.54 | -2.66% | 20.28 | 20.57 | 19.49 | 0 |
| May 27 2024 | 20.31 | 0.52 | 2.63% | 20.13 | 20.41 | 19.91 | 0 |
| May 24 2024 | 19.79 | -0.22 | -1.10% | 19.91 | 20.23 | 19.23 | 0 |
| May 23 2024 | 20.01 | 0.39 | 1.99% | 19.86 | 20.46 | 19.03 | 0 |
| May 22 2024 | 19.62 | 0.02 | 0.10% | 19.81 | 20.87 | 19.55 | 0 |
| May 21 2024 | 19.60 | -0.18 | -0.91% | 19.62 | 20.41 | 18.68 | 0 |
| May 20 2024 | 19.78 | 0.60 | 3.13% | 18.82 | 20.32 | 18.79 | 0 |
