ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

F33950 Vontobel Financial Products GmbH

13.78
-2.89 (-17.34%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F33950 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-2.89 -17.34% 13.78 16:15:00
Open Price Low Price High Price Close Price Prev Close
16.80 13.85 16.82 13.78 16.67
more quote information »

F33950 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F33950 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 13.97 -2.63 -15.84% 16.80 16.82 13.85 0
Jun 13 2024 16.60 -1.14 -6.43% 17.55 18.18 16.56 0
Jun 12 2024 17.74 -1.42 -7.41% 19.32 19.32 17.14 0
Jun 11 2024 19.16 -2.51 -11.58% 22.09 22.09 18.61 0
Jun 10 2024 21.67 0.55 2.60% 21.49 22.21 21.03 0
Jun 07 2024 21.12 1.00 4.97% 20.03 21.35 19.95 0
Jun 06 2024 20.12 -0.06 -0.30% 20.75 21.52 19.44 0
Jun 05 2024 20.18 0.05 0.25% 20.45 20.97 19.76 0
Jun 04 2024 20.13 -0.79 -3.78% 21.02 21.08 19.74 0
Jun 03 2024 20.92 1.07 5.39% 20.43 21.62 20.19 0
May 31 2024 19.85 0.98 5.19% 18.92 20.24 18.90 0
May 30 2024 18.87 0.20 1.07% 18.27 19.34 18.27 0
May 29 2024 18.67 -1.10 -5.56% 19.75 19.86 17.84 0
May 28 2024 19.77 -0.54 -2.66% 20.28 20.57 19.49 0
May 27 2024 20.31 0.52 2.63% 20.13 20.41 19.91 0
May 24 2024 19.79 -0.22 -1.10% 19.91 20.23 19.23 0
May 23 2024 20.01 0.39 1.99% 19.86 20.46 19.03 0
May 22 2024 19.62 0.02 0.10% 19.81 20.87 19.55 0
May 21 2024 19.60 -0.18 -0.91% 19.62 20.41 18.68 0
May 20 2024 19.78 0.60 3.13% 18.82 20.32 18.79 0
May 17 2024 19.18 0.25 1.32% 18.22 19.48 18.22 50
May 16 2024 18.93 1.70 9.87% 17.24 19.14 17.24 100
May 15 2024 17.23 1.21 7.55% 16.20 17.25 16.20 50
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock