Vontobel Financial Products GmbH (F33813)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 25.01 | 0.12 | 0.48 | 25.67 | 25.95 | 24.83 | 0 |
| 1740675300 | 24.89 | 0.87 | 3.62 | 24.68 | 25.29 | 24.3 | 0 |
| 1740588900 | 24.02 | -1.6 | -6.25 | 24.88 | 25.02 | 23.43 | 0 |
| 1740502500 | 25.62 | 0.65 | 2.60 | 25.18 | 25.72 | 25.1 | 0 |
| 1740416100 | 24.97 | 1.06 | 4.43 | 24.22 | 25.19 | 23.77 | 0 |
| 1740156900 | 23.91 | -0.61 | -2.49 | 24.24 | 24.58 | 23.45 | 0 |
| 1740070500 | 24.52 | -0.68 | -2.70 | 25.18 | 25.28 | 24.18 | 0 |
| 1739984100 | 25.2 | 1.73 | 7.37 | 23.74 | 25.21 | 23.74 | 0 |
| 1739897700 | 23.47 | -0.38 | -1.59 | 24.64 | 24.64 | 23.4 | 0 |
| 1739811300 | 23.85 | 1.02 | 4.47 | 22.8 | 24.25 | 22.8 | 0 |
| 1739552100 | 22.83 | -0.65 | -2.77 | 23.12 | 23.12 | 22.01 | 0 |
| 1739465700 | 23.48 | -1.69 | -6.71 | 24.58 | 24.71 | 23.32 | 0 |
| 1739379300 | 25.17 | -0.31 | -1.22 | 25.28 | 26.5 | 25.08 | 0 |
| 1739292900 | 25.48 | -0.25 | -0.97 | 25.91 | 26.35 | 25.45 | 0 |
| 1739206500 | 25.73 | -0.07 | -0.27 | 25.75 | 26.19 | 25.48 | 0 |
| 1738947300 | 25.8 | 1.48 | 6.09 | 24.18 | 25.8 | 24.18 | 0 |
| 1738860900 | 24.32 | -1.57 | -6.06 | 25.92 | 26.24 | 24.32 | 0 |
| 1738774500 | 25.89 | 1 | 4.02 | 25.11 | 26.13 | 25.06 | 0 |
| 1738688100 | 24.89 | -0.5 | -1.97 | 25.48 | 25.86 | 24.69 | 0 |
| 1738601700 | 25.39 | 1.29 | 5.35 | 26.77 | 27.32 | 25.08 | 0 |
| 1738342500 | 24.1 | 1.48 | 6.54 | 22.25 | 24.25 | 22.25 | 0 |
| 1738256100 | 22.62 | -0.42 | -1.82 | 23.49 | 23.49 | 22.47 | 0 |
| 1738169700 | 23.04 | 4.39 | 23.54 | 22.37 | 23.96 | 22.37 | 0 |
| 1738083300 | 18.65 | -0.6 | -3.12 | 18.58 | 19.6 | 18.15 | 0 |
| 1737996900 | 19.25 | -1.78 | -8.46 | 21.01 | 22.31 | 19.25 | 0 |
| 1737737700 | 21.03 | -1.23 | -5.53 | 21.92 | 21.92 | 19.59 | 0 |
| 1737651300 | 22.26 | -1.94 | -8.02 | 23.49 | 23.49 | 22.17 | 0 |
| 1737564900 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737478500 | 24.2 | -1.46 | -5.69 | 25.86 | 26.32 | 24.18 | 0 |
| 1737392100 | 25.66 | 0.28 | 1.10 | 24.38 | 26.13 | 24.38 | 0 |
| 1737132900 | 25.38 | 0.54 | 2.17 | 24.54 | 25.66 | 24.4 | 0 |
| 1737046500 | 24.84 | -5.36 | -17.75 | 28.73 | 28.73 | 24.32 | 0 |
| 1736960100 | 30.2 | 1.16 | 3.99 | 29.09 | 30.35 | 29.04 | 0 |
| 1736873700 | 29.04 | -0.57 | -1.93 | 28.8 | 29.04 | 28.05 | 0 |
| 1736787300 | 29.61 | -0.18 | -0.60 | 29.39 | 30.1 | 29.32 | 0 |
| 1736528100 | 29.79 | 0.36 | 1.22 | 29.34 | 29.79 | 28.67 | 0 |
| 1736441700 | 29.43 | -1.12 | -3.67 | 30.84 | 30.99 | 29.23 | 0 |
| 1736355300 | 30.55 | 0.94 | 3.17 | 29.82 | 31 | 29.76 | 0 |
| 1736268900 | 29.61 | -1.09 | -3.55 | 30.69 | 30.75 | 29.56 | 0 |
| 1736182500 | 30.7 | -2.37 | -7.17 | 32.95 | 32.95 | 29.8 | 0 |
| 1735923300 | 33.07 | 2.32 | 7.54 | 31.09 | 33.119999 | 30.59 | 0 |
| 1735836900 | 30.75 | -0.45 | -1.44 | 31.04 | 32.17 | 30.4 | 0 |
| 1735577700 | 31.2 | 0.4 | 1.30 | 31.34 | 31.35 | 30.55 | 0 |
| 1735318500 | 30.8 | -0.55 | -1.75 | 30.99 | 31.39 | 30.35 | 0 |
| 1734972900 | 31.35 | 0.3 | 0.97 | 31.7 | 31.82 | 30.84 | 0 |
| 1734713700 | 31.05 | -0.2 | -0.64 | 31.64 | 32.42 | 30.95 | 0 |
| 1734627300 | 31.25 | 0.75 | 2.46 | 31.77 | 32.14 | 30.9 | 0 |
| 1734540900 | 30.5 | -0.25 | -0.81 | 30.79 | 31.14 | 30.4 | 0 |
| 1734454500 | 30.75 | -0.45 | -1.44 | 31.59 | 31.64 | 30.2 | 0 |
| 1734368100 | 31.2 | 0.75 | 2.46 | 30.34 | 31.4 | 30.34 | 0 |
| 1734108900 | 30.45 | 0.97 | 3.29 | 30.14 | 30.55 | 29.4 | 0 |
| 1734022500 | 29.48 | -0.25 | -0.84 | 29.44 | 30.55 | 29.15 | 0 |
| 1733936100 | 29.73 | -0.97 | -3.16 | 30.64 | 31.34 | 29.7 | 0 |
| 1733849700 | 30.7 | 1.72 | 5.94 | 29.3 | 30.7 | 29.3 | 0 |
| 1733763300 | 28.98 | -2.12 | -6.82 | 30.84 | 30.84 | 28.38 | 0 |
| 1733504100 | 31.1 | -2.27 | -6.80 | 33.1 | 33.25 | 30.8 | 0 |
| 1733417700 | 33.369999 | 0.2 | 0.60 | 33.25 | 33.85 | 32.97 | 0 |
| 1733331300 | 33.17 | -0.1 | -0.30 | 33.65 | 33.65 | 32.82 | 0 |
| 1733244900 | 33.27 | -0.15 | -0.45 | 33.4 | 33.75 | 32.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
