Vontobel Financial Products GmbH (F33785)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 550 | 13 | 2.42 | 549 | 566.5 | 539 | 0 |
| 1734022500 | 537 | 44 | 8.92 | 504 | 556.5 | 500 | 2 |
| 1733936100 | 493 | -20 | -3.90 | 507 | 515 | 490 | 0 |
| 1733849700 | 513 | 13 | 2.60 | 492 | 526 | 492 | 0 |
| 1733763300 | 500 | -18 | -3.47 | 500 | 502 | 489 | 0 |
| 1733504100 | 518 | 11 | 2.17 | 520 | 548 | 516 | 0 |
| 1733417700 | 507 | 49.5 | 10.82 | 467.5 | 511 | 467 | 0 |
| 1733331300 | 457.5 | -1 | -0.22 | 461 | 474 | 456.5 | 0 |
| 1733244900 | 458.5 | -2.5 | -0.54 | 465 | 471 | 453 | 0 |
| 1733158500 | 461 | -15 | -3.15 | 465 | 472 | 453 | 0 |
| 1732899300 | 476 | 1 | 0.21 | 486 | 488 | 470 | 0 |
| 1732812900 | 475 | 18.5 | 4.05 | 463 | 484 | 463 | 0 |
| 1732726500 | 456.5 | -31.5 | -6.45 | 484 | 484 | 456 | 0 |
| 1732640100 | 488 | -35 | -6.69 | 494 | 503 | 484 | 0 |
| 1732553700 | 523 | 54 | 11.51 | 488 | 523 | 484 | 0 |
| 1732294500 | 469 | -16 | -3.30 | 479 | 483 | 464 | 0 |
| 1732208100 | 485 | 23 | 4.98 | 461 | 485 | 444.5 | 0 |
| 1732121700 | 462 | -32 | -6.48 | 497 | 501 | 461 | 0 |
| 1732035300 | 494 | -10 | -1.98 | 510 | 510 | 458 | 0 |
| 1731948900 | 504 | -19 | -3.63 | 522 | 529 | 501 | 0 |
| 1731689700 | 523 | 8 | 1.55 | 516 | 544.5 | 513 | 0 |
| 1731603300 | 515 | 34 | 7.07 | 491 | 516 | 486 | 0 |
| 1731516900 | 481 | 4 | 0.84 | 482 | 501 | 480 | 0 |
| 1731430500 | 477 | -43.5 | -8.36 | 503 | 505 | 474 | 0 |
| 1731344100 | 520.5 | 10.5 | 2.06 | 520.5 | 526.5 | 503 | 0 |
| 1731084900 | 510 | -26.5 | -4.94 | 535.5 | 539.5 | 479 | 0 |
| 1730998500 | 536.5 | -146.5 | -21.45 | 525.5 | 553.5 | 511.5 | 0 |
| 1730912100 | 683 | 26 | 3.96 | 694 | 712.5 | 675 | 0 |
| 1730825700 | 657 | -50.5 | -7.14 | 641 | 665 | 641 | 0 |
| 1730739300 | 707.5 | 12.5 | 1.80 | 688 | 714.5 | 669 | 0 |
| 1730480100 | 695 | -32.5 | -4.47 | 707.5 | 707.5 | 658 | 0 |
| 1730393700 | 727.5 | -28 | -3.71 | 751.5 | 756.5 | 727.5 | 0 |
| 1730307300 | 755.5 | -13 | -1.69 | 772.5 | 782.5 | 752.5 | 0 |
| 1730220900 | 768.5 | -29 | -3.64 | 787.5 | 792.5 | 768.5 | 0 |
| 1730134500 | 797.5 | 46 | 6.12 | 811.5 | 827 | 778.5 | 0 |
| 1729871700 | 751.5 | 11 | 1.49 | 732.5 | 757.5 | 724.5 | 0 |
| 1729785300 | 740.5 | 25 | 3.49 | 727.5 | 756.5 | 727.5 | 0 |
| 1729698900 | 715.5 | -2 | -0.28 | 719.5 | 720.5 | 707 | 0 |
| 1729612500 | 717.5 | -8 | -1.10 | 717.5 | 737.5 | 716.5 | 0 |
| 1729526100 | 725.5 | -10 | -1.36 | 744.5 | 753.5 | 722.5 | 0 |
| 1729266900 | 735.5 | -12 | -1.61 | 736.5 | 739.5 | 718.5 | 0 |
| 1729180500 | 747.5 | 51.5 | 7.40 | 707 | 747.5 | 703 | 0 |
| 1729094100 | 696 | 1 | 0.14 | 668 | 696 | 650 | 0 |
| 1729007700 | 695 | 75.5 | 12.19 | 666 | 703 | 666 | 2 |
| 1728921300 | 619.5 | -19.5 | -3.05 | 629 | 633 | 608.5 | 0 |
| 1728662100 | 639 | -20 | -3.03 | 664 | 664 | 620.5 | 0 |
| 1728575700 | 659 | -4 | -0.60 | 678 | 678 | 656 | 10 |
| 1728489300 | 663 | 33 | 5.24 | 636 | 663 | 633 | 0 |
| 1728402900 | 630 | 17.5 | 2.86 | 601.5 | 631 | 599.5 | 0 |
| 1728316500 | 612.5 | -13 | -2.08 | 632.5 | 639 | 610.5 | 5 |
| 1728057300 | 625.5 | 53 | 9.26 | 583.5 | 631.5 | 583.5 | 0 |
| 1727970900 | 572.5 | 0 | 0.00 | 587.5 | 609.5 | 570.5 | 0 |
| 1727884500 | 572.5 | -65.5 | -10.27 | 611.5 | 611.5 | 572.5 | 0 |
| 1727798100 | 638 | -90.5 | -12.42 | 732.5 | 746.5 | 636 | 0 |
| 1727711700 | 728.5 | -41 | -5.33 | 752.5 | 755.5 | 724 | 0 |
| 1727452500 | 769.5 | 19 | 2.53 | 767.5 | 791.5 | 761.5 | 0 |
| 1727366100 | 750.5 | 27.5 | 3.80 | 738.5 | 770.5 | 738.5 | 0 |
| 1727279700 | 723 | 88 | 13.86 | 706 | 734.5 | 706 | 0 |
| 1727193300 | 635 | 8 | 1.28 | 657 | 659 | 635 | 0 |
| 1727106900 | 627 | -78 | -11.06 | 695 | 695 | 626 | 0 |
| 1726847700 | 705 | -1 | -0.14 | 710 | 714 | 700 | 0 |
| 1726761300 | 706 | 34 | 5.06 | 696 | 727.5 | 692 | 0 |
| 1726674900 | 672 | 15 | 2.28 | 655 | 675 | 649 | 0 |
| 1726588500 | 657 | 57.5 | 9.59 | 603.5 | 680 | 603.5 | 0 |
| 1726502100 | 599.5 | -17 | -2.76 | 609.5 | 610.5 | 598.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
