Vontobel Financial Products GmbH (F33783)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 968 | 8 | 0.83 | 958 | 974 | 958 | 0 |
| 1721922900 | 960 | -8 | -0.83 | 949 | 961 | 949 | 5 |
| 1721836500 | 968 | 1 | 0.10 | 966 | 971 | 966 | 0 |
| 1721750100 | 967 | -8 | -0.82 | 965 | 975 | 965 | 0 |
| 1721663700 | 975 | 7 | 0.72 | 975 | 978 | 973 | 0 |
| 1721404500 | 968 | -12 | -1.22 | 974 | 975 | 968 | 0 |
| 1721318100 | 980 | 7 | 0.72 | 975 | 985 | 975 | 0 |
| 1721231700 | 973 | -1 | -0.10 | 972 | 974 | 968 | 0 |
| 1721145300 | 974 | -6 | -0.61 | 975 | 975 | 970 | 0 |
| 1721058900 | 980 | 0 | 0.00 | 975 | 980 | 975 | 0 |
| 1720799700 | 980 | 5 | 0.51 | 980 | 985 | 975 | 0 |
| 1720713300 | 975 | 3 | 0.31 | 974 | 980 | 973 | 0 |
| 1720626900 | 972 | 0 | 0.00 | 975 | 975 | 958 | 0 |
| 1720540500 | 972 | 0 | 0.00 | 973 | 976 | 969 | 0 |
| 1720454100 | 972 | -1 | -0.10 | 969 | 973 | 968 | 0 |
| 1720194900 | 973 | -2 | -0.21 | 980 | 980 | 970 | 0 |
| 1720108500 | 975 | 2 | 0.21 | 975 | 980 | 975 | 0 |
| 1720022100 | 973 | 10 | 1.04 | 968 | 975 | 968 | 0 |
| 1719935700 | 963 | -8 | -0.82 | 968 | 968 | 959 | 0 |
| 1719849300 | 971 | 5 | 0.52 | 970 | 975 | 970 | 0 |
| 1719590100 | 966 | 7 | 0.73 | 964 | 971 | 961 | 0 |
| 1719503700 | 959 | -6 | -0.62 | 962 | 966 | 959 | 10 |
| 1719417300 | 965 | -9 | -0.92 | 965 | 972 | 957 | 0 |
| 1719330900 | 974 | -2 | -0.20 | 975 | 975 | 970 | 0 |
| 1719244500 | 976 | 12 | 1.24 | 976 | 980 | 975 | 0 |
| 1718985300 | 964 | -6 | -0.62 | 967 | 970 | 963 | 0 |
| 1718898900 | 970 | 6 | 0.62 | 966 | 971 | 963 | 0 |
| 1718812500 | 964 | 2 | 0.21 | 958 | 967 | 958 | 0 |
| 1718726100 | 962 | 1 | 0.10 | 963 | 964 | 959 | 0 |
| 1718639700 | 961 | 5 | 0.52 | 959 | 963 | 952 | 0 |
| 1718380500 | 956 | -3 | -0.31 | 968 | 968 | 952 | 1 |
| 1718294100 | 959 | -26 | -2.64 | 970 | 970 | 957 | 0 |
| 1718207700 | 985 | -5 | -0.51 | 980 | 990 | 975 | 0 |
| 1718121300 | 990 | -5 | -0.50 | 990 | 995 | 985 | 0 |
| 1718034900 | 995 | -5 | -0.50 | 990 | 995 | 985 | 0 |
| 1717775700 | 1000 | -5 | -0.50 | 1000 | 1000 | 995 | 0 |
| 1717689300 | 1005 | -10 | -0.99 | 1010 | 1015 | 1005 | 0 |
| 1717602900 | 1015 | 5 | 0.50 | 1020 | 1020 | 1010 | 0 |
| 1717516500 | 1010 | -10 | -0.98 | 1015 | 1020 | 1005 | 0 |
| 1717430100 | 1020 | 0 | 0.00 | 1025 | 1030 | 1015 | 10 |
| 1717170900 | 1020 | 5 | 0.49 | 1020 | 1020 | 1010 | 0 |
| 1717084500 | 1015 | 10 | 1.00 | 1010 | 1025 | 1010 | 0 |
| 1716998100 | 1005 | -20 | -1.95 | 1015 | 1025 | 1005 | 0 |
| 1716911700 | 1025 | 15 | 1.49 | 1015 | 1030 | 1015 | 0 |
| 1716825300 | 1010 | 15 | 1.51 | 1000 | 1010 | 1000 | 1 |
| 1716566100 | 995 | 5 | 0.51 | 985 | 995 | 985 | 6 |
| 1716479700 | 990 | 0 | 0.00 | 1000 | 1005 | 990 | 19 |
| 1716393300 | 990 | -5 | -0.50 | 980 | 995 | 980 | 10 |
| 1716306900 | 995 | 0 | 0.00 | 990 | 995 | 990 | 21 |
| 1716220500 | 995 | -5 | -0.50 | 995 | 1000 | 995 | 18 |
| 1715961300 | 1000 | 0 | 0.00 | 995 | 1000 | 995 | 0 |
| 1715874900 | 1000 | -5 | -0.50 | 1000 | 1005 | 995 | 0 |
| 1715788500 | 1005 | -10 | -0.99 | 1010 | 1020 | 1005 | 0 |
| 1715702100 | 1015 | 20 | 2.01 | 1000 | 1020 | 1000 | 0 |
| 1715615700 | 995 | 10 | 1.02 | 990 | 1000 | 990 | 0 |
| 1715356500 | 985 | -5 | -0.51 | 985 | 990 | 980 | 5 |
| 1715270100 | 990 | 5 | 0.51 | 990 | 995 | 990 | 0 |
| 1715183700 | 985 | -5 | -0.51 | 985 | 985 | 980 | 0 |
| 1715097300 | 990 | 5 | 0.51 | 990 | 990 | 985 | 0 |
| 1715010900 | 985 | 10 | 1.03 | 980 | 990 | 980 | 0 |
| 1714751700 | 975 | 5 | 0.52 | 975 | 985 | 970 | 0 |
| 1714665300 | 970 | 3 | 0.31 | 970 | 975 | 968 | 0 |
| 1714492500 | 967 | -38 | -3.78 | 985 | 995 | 965 | 11 |
| 1714406100 | 1005 | 5 | 0.50 | 1010 | 1010 | 1000 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
