Register to chat with like-minded investors on our interactive forums.
F33717 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 88.55 | -0.20 | -0.23% | 89.05 | 89.15 | 88.25 | 0 |
| Jun 13 2024 | 88.75 | -0.90 | -1.00% | 89.55 | 89.65 | 88.75 | 0 |
| Jun 12 2024 | 89.65 | 1.00 | 1.13% | 89.25 | 90.15 | 89.05 | 0 |
| Jun 11 2024 | 88.65 | -1.00 | -1.12% | 89.55 | 89.75 | 88.35 | 0 |
| Jun 10 2024 | 89.65 | -1.10 | -1.21% | 89.85 | 90.05 | 89.65 | 0 |
| Jun 07 2024 | 90.75 | 0.50 | 0.55% | 90.15 | 90.75 | 89.55 | 0 |
| Jun 06 2024 | 90.25 | 0.80 | 0.89% | 90.35 | 90.75 | 90.05 | 0 |
| Jun 05 2024 | 89.45 | -1.00 | -1.11% | 91.05 | 91.15 | 89.35 | 0 |
| Jun 04 2024 | 90.45 | -0.60 | -0.66% | 90.25 | 90.95 | 89.65 | 0 |
| Jun 03 2024 | 91.05 | 0.50 | 0.55% | 91.70 | 92.10 | 90.75 | 0 |
| May 31 2024 | 90.55 | 0.80 | 0.89% | 90.05 | 90.75 | 89.65 | 0 |
| May 30 2024 | 89.75 | -0.70 | -0.77% | 89.75 | 90.55 | 89.65 | 0 |
| May 29 2024 | 90.45 | 1.30 | 1.46% | 89.05 | 90.45 | 88.75 | 0 |
| May 28 2024 | 89.15 | 0.60 | 0.68% | 88.75 | 89.25 | 88.55 | 0 |
| May 27 2024 | 88.55 | 0.20 | 0.23% | 88.45 | 88.65 | 88.45 | 0 |
| May 24 2024 | 88.35 | -0.40 | -0.45% | 88.95 | 89.25 | 88.05 | 0 |
| May 23 2024 | 88.75 | -1.50 | -1.66% | 89.75 | 89.75 | 88.15 | 0 |
| May 22 2024 | 90.25 | 1.30 | 1.46% | 89.55 | 90.25 | 89.35 | 0 |
| May 21 2024 | 88.95 | 0.40 | 0.45% | 88.65 | 89.25 | 88.45 | 0 |
| May 20 2024 | 88.55 | 0.10 | 0.11% | 88.85 | 89.35 | 88.35 | 0 |
| May 17 2024 | 88.45 | -1.10 | -1.23% | 88.35 | 88.65 | 87.65 | 0 |
| May 16 2024 | 89.55 | 1.00 | 1.13% | 89.05 | 89.55 | 81.55 | 0 |
| May 15 2024 | 88.55 | -0.50 | -0.56% | 89.35 | 89.65 | 88.55 | 0 |
| May 14 2024 | 89.05 | 0.60 | 0.68% | 88.55 | 89.65 | 88.45 | 0 |
| May 13 2024 | 88.45 | 0.70 | 0.80% | 87.95 | 89.35 | 87.85 | 0 |
| May 10 2024 | 87.75 | -0.90 | -1.02% | 88.95 | 88.95 | 87.55 | 0 |
| May 09 2024 | 88.65 | 1.00 | 1.14% | 88.55 | 88.85 | 87.95 | 0 |
| May 08 2024 | 87.65 | 0.00 | 0.00% | 87.05 | 87.75 | 86.75 | 0 |
| May 07 2024 | 87.65 | 0.20 | 0.23% | 87.65 | 87.85 | 87.25 | 0 |
| May 06 2024 | 87.45 | -0.20 | -0.23% | 87.55 | 88.35 | 87.45 | 0 |
| May 03 2024 | 87.65 | 1.20 | 1.39% | 87.15 | 88.65 | 87.15 | 0 |
| May 02 2024 | 86.45 | -0.40 | -0.46% | 86.65 | 87.05 | 86.25 | 0 |
| Apr 30 2024 | 86.85 | -0.90 | -1.03% | 87.55 | 87.65 | 86.75 | 0 |
| Apr 29 2024 | 87.75 | 0.40 | 0.46% | 87.45 | 87.95 | 87.45 | 0 |
| Apr 26 2024 | 87.35 | 1.30 | 1.51% | 86.35 | 87.95 | 85.55 | 0 |
| Apr 25 2024 | 86.05 | -0.50 | -0.58% | 86.65 | 86.65 | 85.65 | 0 |
| Apr 24 2024 | 86.55 | -0.60 | -0.69% | 87.05 | 87.35 | 86.55 | 0 |
| Apr 23 2024 | 87.15 | 0.30 | 0.35% | 86.55 | 87.35 | 86.55 | 0 |
| Apr 22 2024 | 86.85 | 0.50 | 0.58% | 86.75 | 87.15 | 86.65 | 0 |
| Apr 19 2024 | 86.35 | -0.30 | -0.35% | 85.95 | 87.05 | 85.25 | 0 |
| Apr 18 2024 | 86.65 | 1.40 | 1.64% | 85.35 | 86.65 | 85.35 | 0 |
| Apr 17 2024 | 85.25 | 1.20 | 1.43% | 85.05 | 85.65 | 84.85 | 0 |
| Apr 16 2024 | 84.05 | -0.50 | -0.59% | 84.45 | 84.65 | 83.55 | 0 |
| Apr 15 2024 | 84.55 | 0.40 | 0.48% | 84.65 | 85.15 | 84.45 | 0 |
| Apr 12 2024 | 84.15 | -1.40 | -1.64% | 85.15 | 85.95 | 84.15 | 0 |
| Apr 11 2024 | 85.55 | 0.30 | 0.35% | 85.35 | 86.65 | 85.35 | 0 |
| Apr 10 2024 | 85.25 | -0.30 | -0.35% | 85.95 | 86.55 | 85.05 | 0 |
| Apr 09 2024 | 85.55 | -0.40 | -0.47% | 85.55 | 85.95 | 85.15 | 0 |
| Apr 08 2024 | 85.95 | -0.20 | -0.23% | 85.25 | 86.35 | 85.25 | 0 |
| Apr 05 2024 | 86.15 | -0.30 | -0.35% | 85.95 | 86.25 | 85.65 | 0 |
| Apr 04 2024 | 86.45 | 0.30 | 0.35% | 85.95 | 86.65 | 85.85 | 0 |
| Apr 03 2024 | 86.15 | -0.30 | -0.35% | 85.85 | 86.55 | 85.75 | 0 |
| Apr 02 2024 | 86.45 | -1.30 | -1.48% | 87.55 | 87.75 | 85.85 | 0 |
| Mar 28 2024 | 87.75 | 1.30 | 1.50% | 86.95 | 87.85 | 86.65 | 0 |
| Mar 27 2024 | 86.45 | 0.20 | 0.23% | 86.15 | 86.75 | 86.05 | 0 |
| Mar 26 2024 | 86.25 | 0.50 | 0.58% | 85.65 | 86.45 | 85.65 | 0 |
| Mar 25 2024 | 85.75 | 0.90 | 1.06% | 85.15 | 85.95 | 85.15 | 0 |
| Mar 22 2024 | 84.85 | -0.70 | -0.82% | 85.05 | 85.35 | 84.25 | 0 |
| Mar 21 2024 | 85.55 | 0.70 | 0.82% | 85.85 | 85.85 | 84.75 | 0 |
| Mar 20 2024 | 84.85 | 0.70 | 0.83% | 84.75 | 85.05 | 84.55 | 0 |
| Mar 19 2024 | 84.15 | 0.00 | 0.00% | 84.25 | 84.25 | 83.25 | 0 |
