Vontobel Financial Products GmbH (F33716)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 62.35 | -0.2 | -0.32 | 61.75 | 62.75 | 61.75 | 0 |
| 1734713700 | 62.55 | 0.2 | 0.32 | 61.25 | 62.55 | 60.75 | 0 |
| 1734627300 | 62.35 | -0.6 | -0.95 | 61.55 | 62.55 | 61.15 | 0 |
| 1734540900 | 62.95 | -0.1 | -0.16 | 63.15 | 63.45 | 62.85 | 100 |
| 1734454500 | 63.05 | -0.5 | -0.79 | 62.45 | 64.55 | 62.45 | 50 |
| 1734368100 | 63.55 | -1.1 | -1.70 | 64.05 | 64.75 | 63.35 | 10 |
| 1734108900 | 64.65 | 0.3 | 0.47 | 64.25 | 65.8 | 64.25 | 175 |
| 1734022500 | 64.349999 | 0.8 | 1.26 | 63.95 | 64.8 | 63.55 | 0 |
| 1733936100 | 63.55 | -0.2 | -0.31 | 62.95 | 64.15 | 62.75 | 0 |
| 1733849700 | 63.75 | -2.25 | -3.41 | 64.75 | 65 | 63.65 | 0 |
| 1733763300 | 66 | 2.25 | 3.53 | 65.5 | 66.8 | 65.15 | 50 |
| 1733504100 | 63.75 | 4.6 | 7.78 | 59.95 | 63.95 | 59.95 | 0 |
| 1733417700 | 59.15 | 0.3 | 0.51 | 59.25 | 60.05 | 58.75 | 0 |
| 1733331300 | 58.85 | 0.8 | 1.38 | 58.65 | 59.45 | 58.25 | 0 |
| 1733244900 | 58.05 | -0.6 | -1.02 | 59.05 | 60.05 | 57.55 | 10 |
| 1733158500 | 58.65 | 0.9 | 1.56 | 56.95 | 59.35 | 56.65 | 0 |
| 1732899300 | 57.75 | 0.1 | 0.17 | 57.45 | 57.95 | 57.05 | 0 |
| 1732812900 | 57.65 | 0.1 | 0.17 | 57.65 | 58.25 | 56.65 | 0 |
| 1732726500 | 57.55 | -0.8 | -1.37 | 58.65 | 58.65 | 56.95 | 0 |
| 1732640100 | 58.35 | 0.3 | 0.52 | 56.95 | 59.75 | 56.15 | 0 |
| 1732553700 | 58.05 | 4.15 | 7.70 | 57.15 | 58.05 | 56.55 | 0 |
| 1732294500 | 53.9 | 0.9 | 1.70 | 54.6 | 54.9 | 53.3 | 0 |
| 1732208100 | 53 | -2.65 | -4.76 | 53.9 | 54.5 | 52.9 | 0 |
| 1732121700 | 55.65 | -0.15 | -0.27 | 56.35 | 56.95 | 55.65 | 0 |
| 1732035300 | 55.8 | -0.95 | -1.67 | 57.25 | 57.25 | 55.1 | 0 |
| 1731948900 | 56.75 | -1.1 | -1.90 | 58.05 | 58.05 | 56.55 | 0 |
| 1731689700 | 57.85 | 0.3 | 0.52 | 56.95 | 58.25 | 56.75 | 0 |
| 1731603300 | 57.55 | 2.85 | 5.21 | 54.2 | 57.85 | 54.2 | 680 |
| 1731516900 | 54.7 | 0.9 | 1.67 | 54.4 | 55.2 | 53.9 | 435 |
| 1731430500 | 53.8 | -4.05 | -7.00 | 56.75 | 56.75 | 53.4 | 0 |
| 1731344100 | 57.85 | 0.6 | 1.05 | 56.85 | 58.35 | 56.85 | 0 |
| 1731084900 | 57.25 | -6.3 | -9.91 | 61.15 | 61.15 | 57.25 | 0 |
| 1730998500 | 63.55 | 3.6 | 6.01 | 60.45 | 63.85 | 60.25 | 0 |
| 1730912100 | 59.95 | -0.3 | -0.50 | 59.95 | 63.55 | 59.55 | 0 |
| 1730825700 | 60.25 | -1 | -1.63 | 61.55 | 61.55 | 59.45 | 0 |
| 1730739300 | 61.25 | 1.3 | 2.17 | 60.05 | 62.25 | 59.85 | 0 |
| 1730480100 | 59.95 | 0.9 | 1.52 | 59.15 | 60.25 | 58.85 | 0 |
| 1730393700 | 59.05 | -0.3 | -0.51 | 59.75 | 59.95 | 58.95 | 0 |
| 1730307300 | 59.35 | -2.8 | -4.51 | 60.45 | 60.45 | 58.25 | 0 |
| 1730220900 | 62.15 | -0.8 | -1.27 | 63.65 | 64.45 | 61.95 | 0 |
| 1730134500 | 62.95 | 1.4 | 2.27 | 62.15 | 63.55 | 62.15 | 100 |
| 1729871700 | 61.55 | 0.1 | 0.16 | 61.55 | 63 | 61.25 | 250 |
| 1729785300 | 61.45 | 1.6 | 2.67 | 60.55 | 61.95 | 59.15 | 0 |
| 1729698900 | 59.85 | -1.1 | -1.80 | 60.75 | 61.05 | 59.35 | 0 |
| 1729612500 | 60.95 | -0.3 | -0.49 | 60.85 | 63.25 | 60.45 | 6 |
| 1729526100 | 61.25 | -0.8 | -1.29 | 62.35 | 62.65 | 61.25 | 0 |
| 1729266900 | 62.05 | 2.5 | 4.20 | 61.15 | 63.75 | 61.15 | 100 |
| 1729180500 | 59.55 | 0.4 | 0.68 | 58.65 | 59.95 | 58.35 | 0 |
| 1729094100 | 59.15 | -0.7 | -1.17 | 56.65 | 59.65 | 56.35 | 250 |
| 1729007700 | 59.85 | -0.2 | -0.33 | 59.75 | 60.35 | 58.45 | 0 |
| 1728921300 | 60.05 | -2.9 | -4.61 | 61.45 | 61.45 | 59.55 | 0 |
| 1728662100 | 62.95 | -0.3 | -0.47 | 63.05 | 63.75 | 62.75 | 0 |
| 1728575700 | 63.25 | 0 | 0.00 | 62.95 | 64.5 | 62.65 | 60 |
| 1728489300 | 63.25 | 1.5 | 2.43 | 62.85 | 63.55 | 62.25 | 100 |
| 1728402900 | 61.75 | -4.25 | -6.44 | 61.75 | 62.35 | 59.85 | 0 |
| 1728316500 | 66 | 3.45 | 5.52 | 64.05 | 66.2 | 63.35 | 0 |
| 1728057300 | 62.55 | -0.2 | -0.32 | 62.65 | 64.05 | 61.95 | 0 |
| 1727970900 | 62.75 | -1.7 | -2.64 | 63.75 | 63.75 | 62.55 | 0 |
| 1727884500 | 64.45 | -1.05 | -1.60 | 66 | 69 | 64.45 | 105 |
| 1727798100 | 65.5 | -2.7 | -3.96 | 66.7 | 67.8 | 65.5 | 0 |
| 1727711700 | 68.2 | -3.6 | -5.01 | 71.5 | 71.8 | 68.2 | 150 |
| 1727452500 | 71.8 | 5 | 7.49 | 70 | 71.8 | 69.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
