Vontobel Financial Products GmbH (F33697)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 3.37 | 0.02 | 0.60 | 3.36 | 3.37 | 3.33 | 0 |
| 1734022500 | 3.35 | -0.01 | -0.30 | 3.36 | 3.37 | 3.31 | 0 |
| 1733936100 | 3.36 | 0.01 | 0.30 | 3.37 | 3.37 | 3.33 | 0 |
| 1733849700 | 3.35 | 0.03 | 0.90 | 3.33 | 3.36 | 3.3 | 0 |
| 1733763300 | 3.32 | -0.03 | -0.90 | 3.39 | 3.41 | 3.31 | 0 |
| 1733504100 | 3.35 | -0.02 | -0.59 | 3.4 | 3.4 | 3.35 | 0 |
| 1733417700 | 3.37 | -0.02 | -0.59 | 3.4 | 3.4 | 3.36 | 0 |
| 1733331300 | 3.39 | -0.03 | -0.88 | 3.44 | 3.44 | 3.35 | 0 |
| 1733244900 | 3.42 | 0.02 | 0.59 | 3.39 | 3.44 | 3.36 | 0 |
| 1733158500 | 3.4 | -0.03 | -0.87 | 3.48 | 3.48 | 3.4 | 0 |
| 1732899300 | 3.43 | -0.06 | -1.72 | 3.5 | 3.5 | 3.43 | 0 |
| 1732812900 | 3.49 | 0.01 | 0.29 | 3.45 | 3.49 | 3.45 | 0 |
| 1732726500 | 3.48 | 0.06 | 1.75 | 3.45 | 3.5 | 3.45 | 0 |
| 1732640100 | 3.42 | 0.02 | 0.59 | 3.43 | 3.45 | 3.35 | 0 |
| 1732553700 | 3.4 | -0.12 | -3.41 | 3.5 | 3.51 | 3.4 | 0 |
| 1732294500 | 3.52 | -0.04 | -1.12 | 3.53 | 3.56 | 3.5 | 0 |
| 1732208100 | 3.56 | 0 | 0.00 | 3.53 | 3.6 | 3.53 | 0 |
| 1732121700 | 3.56 | 0.03 | 0.85 | 3.53 | 3.57 | 3.5 | 0 |
| 1732035300 | 3.53 | 0.04 | 1.15 | 3.49 | 3.58 | 3.48 | 0 |
| 1731948900 | 3.49 | 0.05 | 1.45 | 3.46 | 3.52 | 3.44 | 0 |
| 1731689700 | 3.44 | 0.09 | 2.69 | 3.4 | 3.44 | 3.39 | 0 |
| 1731603300 | 3.35 | -0.07 | -2.05 | 3.43 | 3.43 | 3.34 | 0 |
| 1731516900 | 3.42 | 0.11 | 3.32 | 3.32 | 3.43 | 3.31 | 0 |
| 1731430500 | 3.31 | -0.03 | -0.90 | 3.38 | 3.4 | 3.2599999 | 0 |
| 1731344100 | 3.34 | -0.06 | -1.76 | 3.39 | 3.39 | 3.3 | 0 |
| 1731084900 | 3.4 | 0.04 | 1.19 | 3.35 | 3.41 | 3.34 | 0 |
| 1730998500 | 3.36 | -0.03 | -0.88 | 3.38 | 3.4 | 3.33 | 0 |
| 1730912100 | 3.39 | -0.03 | -0.88 | 3.41 | 3.41 | 3.31 | 0 |
| 1730825700 | 3.42 | -0.03 | -0.87 | 3.48 | 3.49 | 3.42 | 0 |
| 1730739300 | 3.45 | 0.07 | 2.07 | 3.44 | 3.47 | 3.39 | 0 |
| 1730480100 | 3.38 | 0 | 0.00 | 3.38 | 3.44 | 3.38 | 0 |
| 1730393700 | 3.38 | 0.09 | 2.74 | 3.34 | 3.38 | 3.23 | 0 |
| 1730307300 | 3.29 | 0.1 | 3.13 | 3.25 | 3.29 | 3.22 | 0 |
| 1730220900 | 3.19 | -0.05 | -1.54 | 3.23 | 3.23 | 3.19 | 0 |
| 1730134500 | 3.24 | -0.01 | -0.31 | 3.23 | 3.29 | 3.21 | 0 |
| 1729871700 | 3.25 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.24 | 0 |
| 1729785300 | 3.27 | 0 | 0.00 | 3.2599999 | 3.27 | 3.22 | 0 |
| 1729698900 | 3.27 | -0.05 | -1.51 | 3.29 | 3.29 | 3.21 | 0 |
| 1729612500 | 3.32 | -0.04 | -1.19 | 3.33 | 3.34 | 3.3 | 0 |
| 1729526100 | 3.36 | 0.06 | 1.82 | 3.29 | 3.36 | 3.2799999 | 0 |
| 1729266900 | 3.3 | -0.03 | -0.90 | 3.31 | 3.31 | 3.27 | 0 |
| 1729180500 | 3.33 | -0.03 | -0.89 | 3.35 | 3.35 | 3.31 | 0 |
| 1729094100 | 3.36 | 0 | 0.00 | 3.42 | 3.42 | 3.33 | 0 |
| 1729007700 | 3.36 | 0.07 | 2.13 | 3.25 | 3.37 | 3.24 | 0 |
| 1728921300 | 3.29 | -0.02 | -0.60 | 3.31 | 3.33 | 3.2799999 | 0 |
| 1728662100 | 3.31 | 0 | 0.00 | 3.32 | 3.37 | 3.31 | 0 |
| 1728575700 | 3.31 | 0.01 | 0.30 | 3.31 | 3.33 | 3.29 | 0 |
| 1728489300 | 3.3 | -0.04 | -1.20 | 3.33 | 3.36 | 3.29 | 0 |
| 1728402900 | 3.34 | 0.04 | 1.21 | 3.32 | 3.36 | 3.31 | 0 |
| 1728316500 | 3.3 | 0 | 0.00 | 3.3 | 3.36 | 3.29 | 0 |
| 1728057300 | 3.3 | -0.01 | -0.30 | 3.32 | 3.32 | 3.2599999 | 0 |
| 1727970900 | 3.31 | 0.05 | 1.53 | 3.27 | 3.31 | 3.2599999 | 0 |
| 1727884500 | 3.2599999 | -0.02 | -0.61 | 3.25 | 3.3 | 3.24 | 0 |
| 1727798100 | 3.2799999 | 0.07 | 2.18 | 3.19 | 3.29 | 3.19 | 0 |
| 1727711700 | 3.21 | 0.08 | 2.56 | 3.15 | 3.22 | 3.12 | 0 |
| 1727452500 | 3.13 | -0.16 | -4.86 | 3.2599999 | 3.2599999 | 3.13 | 0 |
| 1727366100 | 3.29 | -0.07 | -2.08 | 3.32 | 3.32 | 3.24 | 0 |
| 1727279700 | 3.36 | 0.01 | 0.30 | 3.34 | 3.39 | 3.33 | 0 |
| 1727193300 | 3.35 | -0.04 | -1.18 | 3.36 | 3.36 | 3.3 | 0 |
| 1727106900 | 3.39 | -0.01 | -0.29 | 3.37 | 3.43 | 3.36 | 0 |
| 1726847700 | 3.4 | 0.12 | 3.66 | 3.3 | 3.41 | 3.3 | 0 |
| 1726761300 | 3.2799999 | -0.08 | -2.38 | 3.33 | 3.34 | 3.27 | 0 |
| 1726674900 | 3.36 | 0.03 | 0.90 | 3.35 | 3.37 | 3.33 | 0 |
| 1726588500 | 3.33 | -0.06 | -1.77 | 3.39 | 3.39 | 3.31 | 0 |
| 1726502100 | 3.39 | 0.08 | 2.42 | 3.3 | 3.4 | 3.2799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
