Vontobel Financial Products GmbH (F33666)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726761300 | 6.49 | -0.24 | -3.57 | 6.59 | 6.72 | 6.14 | 0 |
| 1726674900 | 6.73 | 0.03 | 0.45 | 6.67 | 6.79 | 6.51 | 0 |
| 1726588500 | 6.7 | 0.02 | 0.30 | 6.63 | 6.76 | 6.46 | 0 |
| 1726502100 | 6.68 | -0.36 | -5.11 | 6.91 | 6.92 | 6.57 | 0 |
| 1726242900 | 7.04 | -0.52 | -6.88 | 7.09 | 7.18 | 6.93 | 0 |
| 1726156500 | 7.56 | -0.21 | -2.70 | 7.7 | 7.83 | 7.47 | 0 |
| 1726070100 | 7.77 | 0.1 | 1.30 | 7.49 | 7.87 | 7.39 | 0 |
| 1725983700 | 7.67 | 0.11 | 1.46 | 7.57 | 7.74 | 7.46 | 0 |
| 1725897300 | 7.56 | 0.63 | 9.09 | 7.24 | 7.57 | 7.23 | 0 |
| 1725638100 | 6.93 | -0.18 | -2.53 | 6.82 | 7.29 | 6.63 | 0 |
| 1725551700 | 7.11 | -0.05 | -0.70 | 7.16 | 7.17 | 6.84 | 0 |
| 1725465300 | 7.16 | -0.39 | -5.17 | 7.41 | 7.53 | 7.07 | 0 |
| 1725378900 | 7.55 | 0.25 | 3.42 | 7.41 | 7.61 | 7.3 | 70 |
| 1725292500 | 7.3 | -0.04 | -0.54 | 7.4 | 7.41 | 7.2 | 0 |
| 1725033300 | 7.34 | 0.12 | 1.66 | 7.2 | 7.4 | 7.05 | 0 |
| 1724946900 | 7.22 | 0.46 | 6.80 | 6.64 | 7.41 | 6.62 | 100 |
| 1724860500 | 6.76 | 0.37 | 5.79 | 6.57 | 6.94 | 6.42 | 65 |
| 1724774100 | 6.39 | 0.03 | 0.47 | 6.36 | 6.49 | 6.25 | 0 |
| 1724687700 | 6.36 | 0.24 | 3.92 | 6.22 | 6.48 | 6.16 | 0 |
| 1724428500 | 6.12 | -0.82 | -11.82 | 6.78 | 6.93 | 6.09 | 0 |
| 1724342100 | 6.94 | 0.29 | 4.36 | 6.6 | 7.01 | 6.5 | 0 |
| 1724255700 | 6.65 | -0.33 | -4.73 | 6.83 | 6.9 | 6.65 | 100 |
| 1724169300 | 6.98 | -0.39 | -5.29 | 7.23 | 7.28 | 6.86 | 73 |
| 1724082900 | 7.37 | -0.71 | -8.79 | 7.52 | 7.69 | 7.29 | 0 |
| 1723823700 | 8.08 | 0.31 | 3.99 | 8.14 | 8.22 | 7.96 | 62 |
| 1723650900 | 7.77 | -0.71 | -8.37 | 8.1199999 | 8.1199999 | 7.56 | 0 |
| 1723564500 | 8.48 | -0.14 | -1.62 | 8.6 | 8.81 | 8.3699999 | 0 |
| 1723478100 | 8.6199999 | -0.13 | -1.49 | 8.7899999 | 8.83 | 8.61 | 0 |
| 1723218900 | 8.75 | -0.16 | -1.80 | 8.81 | 8.91 | 8.69 | 0 |
| 1723132500 | 8.91 | 0.23 | 2.65 | 8.65 | 9.18 | 8.58 | 0 |
| 1723046100 | 8.68 | -0.01 | -0.12 | 8.94 | 8.94 | 8.66 | 0 |
| 1722959700 | 8.69 | 0.4 | 4.83 | 8.53 | 8.96 | 8.53 | 0 |
| 1722873300 | 8.2899999 | -0.52 | -5.90 | 8.8699999 | 9.07 | 8.01 | 0 |
| 1722614100 | 8.81 | -1.37 | -13.46 | 10 | 10.14 | 8.7899999 | 0 |
| 1722527700 | 10.18 | 0.34 | 3.46 | 9.76 | 10.24 | 9.76 | 0 |
| 1722441300 | 9.84 | -0.19 | -1.89 | 9.83 | 9.95 | 9.56 | 0 |
| 1722354900 | 10.03 | 0.22 | 2.24 | 9.84 | 10.03 | 9.68 | 0 |
| 1722268500 | 9.81 | 0.35 | 3.70 | 9.44 | 10 | 9.42 | 0 |
| 1722009300 | 9.46 | 0 | 0.00 | 9.49 | 9.61 | 9.3699999 | 0 |
| 1721922900 | 9.46 | -0.02 | -0.21 | 9.6199999 | 9.75 | 9.41 | 0 |
| 1721836500 | 9.48 | -0.03 | -0.32 | 9.53 | 9.77 | 9.39 | 0 |
| 1721750100 | 9.51 | 0.29 | 3.15 | 9.16 | 9.6 | 9.16 | 0 |
| 1721663700 | 9.22 | 0.04 | 0.44 | 9.21 | 9.31 | 9.11 | 0 |
| 1721404500 | 9.18 | 0.2 | 2.23 | 9.18 | 9.27 | 9.13 | 0 |
| 1721318100 | 8.98 | 0.26 | 2.98 | 8.71 | 8.98 | 8.68 | 0 |
| 1721231700 | 8.72 | -0.52 | -5.63 | 9.01 | 9.08 | 8.61 | 0 |
| 1721145300 | 9.24 | 0.31 | 3.47 | 9.18 | 9.34 | 9.03 | 0 |
| 1721058900 | 8.93 | -0.06 | -0.67 | 9.1199999 | 9.21 | 8.85 | 0 |
| 1720799700 | 8.99 | -0.37 | -3.95 | 9.36 | 9.44 | 8.97 | 0 |
| 1720713300 | 9.36 | -0.46 | -4.68 | 9.74 | 9.74 | 9.11 | 0 |
| 1720626900 | 9.82 | -0.19 | -1.90 | 9.91 | 9.94 | 9.8 | 0 |
| 1720540500 | 10.01 | 0.25 | 2.56 | 9.81 | 10.01 | 9.8 | 0 |
| 1720454100 | 9.76 | -0.06 | -0.61 | 9.85 | 9.92 | 9.64 | 0 |
| 1720194900 | 9.82 | -0.16 | -1.60 | 9.88 | 9.96 | 9.75 | 0 |
| 1720108500 | 9.98 | -0.09 | -0.89 | 10.22 | 10.24 | 9.97 | 0 |
| 1720022100 | 10.07 | -0.7 | -6.50 | 10.72 | 10.75 | 9.95 | 0 |
| 1719935700 | 10.77 | -0.12 | -1.10 | 10.77 | 11.04 | 10.67 | 0 |
| 1719849300 | 10.89 | -0.11 | -1.00 | 10.51 | 10.9 | 10.38 | 0 |
| 1719590100 | 11 | -0.13 | -1.17 | 11.23 | 11.23 | 10.96 | 0 |
| 1719503700 | 11.13 | -0.22 | -1.94 | 11.2 | 11.35 | 10.88 | 0 |
| 1719417300 | 11.35 | 0.27 | 2.44 | 11.1 | 11.5 | 11.1 | 0 |
| 1719330900 | 11.08 | 0.21 | 1.93 | 10.73 | 11.22 | 10.73 | 0 |
| 1719244500 | 10.87 | -0.45 | -3.98 | 11.18 | 11.18 | 10.68 | 0 |
| 1718985300 | 11.32 | 0.31 | 2.82 | 10.99 | 11.45 | 10.96 | 0 |
| 1718898900 | 11.01 | 0.3 | 2.80 | 10.78 | 11.02 | 10.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
