Vontobel Financial Products GmbH (F33666)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 13.36 | 0.19 | 1.44 | 12.94 | 13.46 | 12.93 | 0 |
| 1734713700 | 13.17 | -0.35 | -2.59 | 13.58 | 13.61 | 13.14 | 0 |
| 1734627300 | 13.52 | 1 | 7.99 | 13.47 | 13.66 | 13.11 | 0 |
| 1734540900 | 12.52 | 0.22 | 1.79 | 12.15 | 12.59 | 12.15 | 0 |
| 1734454500 | 12.3 | -0.02 | -0.16 | 12.26 | 12.49 | 12.19 | 0 |
| 1734368100 | 12.32 | -0.06 | -0.48 | 12.15 | 12.51 | 12.07 | 0 |
| 1734108900 | 12.38 | -0.02 | -0.16 | 12.72 | 12.8 | 12.11 | 0 |
| 1734022500 | 12.4 | -0.08 | -0.64 | 12.17 | 12.7 | 12.02 | 0 |
| 1733936100 | 12.48 | 0.21 | 1.71 | 12.04 | 12.51 | 11.97 | 0 |
| 1733849700 | 12.27 | 0.75 | 6.51 | 11.66 | 12.34 | 11.66 | 0 |
| 1733763300 | 11.52 | -0.12 | -1.03 | 11.85 | 11.9 | 11.38 | 0 |
| 1733504100 | 11.64 | 0.02 | 0.17 | 11.61 | 11.84 | 11.11 | 0 |
| 1733417700 | 11.62 | -0.43 | -3.57 | 12.09 | 12.13 | 11.46 | 0 |
| 1733331300 | 12.05 | -0.24 | -1.95 | 12.18 | 12.66 | 12.02 | 0 |
| 1733244900 | 12.29 | -0.17 | -1.36 | 12.52 | 12.54 | 12.09 | 0 |
| 1733158500 | 12.46 | 0.59 | 4.97 | 12.04 | 12.81 | 12.04 | 0 |
| 1732899300 | 11.87 | -0.04 | -0.34 | 11.57 | 11.94 | 11.43 | 0 |
| 1732812900 | 11.91 | 0.1 | 0.85 | 11.97 | 12.11 | 11.84 | 0 |
| 1732726500 | 11.81 | -0.96 | -7.52 | 12.62 | 12.62 | 11.65 | 0 |
| 1732640100 | 12.77 | 0.13 | 1.03 | 12.71 | 12.82 | 11.98 | 0 |
| 1732553700 | 12.64 | -1 | -7.33 | 12.72 | 13.01 | 12.17 | 0 |
| 1732294500 | 13.64 | 1 | 7.91 | 12.81 | 13.85 | 12.53 | 0 |
| 1732208100 | 12.64 | 0.29 | 2.35 | 12.03 | 12.72 | 12.03 | 0 |
| 1732121700 | 12.35 | 0.73 | 6.28 | 11.54 | 12.35 | 11.51 | 0 |
| 1732035300 | 11.62 | -0.17 | -1.44 | 11.52 | 12.16 | 11.46 | 0 |
| 1731948900 | 11.79 | -0.26 | -2.16 | 12.07 | 12.16 | 11.72 | 0 |
| 1731689700 | 12.05 | 0.34 | 2.90 | 11.99 | 12.26 | 11.57 | 0 |
| 1731603300 | 11.71 | -0.01 | -0.09 | 12.06 | 12.54 | 11.71 | 0 |
| 1731516900 | 11.72 | 0.31 | 2.72 | 11.37 | 11.92 | 11.02 | 0 |
| 1731430500 | 11.41 | 0.41 | 3.73 | 11.16 | 11.47 | 11.14 | 0 |
| 1731344100 | 11 | 0.79 | 7.74 | 10.24 | 11.12 | 10.24 | 0 |
| 1731084900 | 10.21 | 0.59 | 6.13 | 9.69 | 10.21 | 9.51 | 0 |
| 1730998500 | 9.6199999 | -0.52 | -5.13 | 10.01 | 10.01 | 9.25 | 0 |
| 1730912100 | 10.14 | 1.82 | 21.88 | 10.17 | 10.67 | 9.72 | 0 |
| 1730825700 | 8.32 | -0.28 | -3.26 | 8.66 | 8.66 | 8.32 | 0 |
| 1730739300 | 8.6 | -0.42 | -4.66 | 8.58 | 8.61 | 8.35 | 0 |
| 1730480100 | 9.02 | 0.09 | 1.01 | 8.75 | 9.02 | 8.48 | 0 |
| 1730393700 | 8.93 | 0.02 | 0.22 | 9 | 9.03 | 8.67 | 0 |
| 1730307300 | 8.91 | -0.6 | -6.31 | 9.3 | 9.43 | 8.86 | 0 |
| 1730220900 | 9.51 | 0.22 | 2.37 | 9.44 | 9.81 | 9.28 | 0 |
| 1730134500 | 9.2899999 | -0.07 | -0.75 | 9.6 | 9.6 | 9.28 | 0 |
| 1729871700 | 9.36 | -0.2 | -2.09 | 9.34 | 9.41 | 9.17 | 0 |
| 1729785300 | 9.56 | -0.22 | -2.25 | 9.7 | 9.85 | 9.49 | 0 |
| 1729698900 | 9.78 | 0.33 | 3.49 | 9.53 | 9.96 | 9.53 | 0 |
| 1729612500 | 9.45 | 0.11 | 1.18 | 9.41 | 9.56 | 9.21 | 0 |
| 1729526100 | 9.34 | 0.32 | 3.55 | 9.01 | 9.34 | 9.01 | 0 |
| 1729266900 | 9.02 | -0.32 | -3.43 | 9.2 | 9.27 | 8.99 | 0 |
| 1729180500 | 9.34 | 0.46 | 5.18 | 9.1 | 9.5 | 8.95 | 0 |
| 1729094100 | 8.88 | 0.3 | 3.50 | 8.7899999 | 8.91 | 8.64 | 0 |
| 1729007700 | 8.58 | 0.05 | 0.59 | 8.75 | 8.78 | 8.48 | 0 |
| 1728921300 | 8.53 | 0.35 | 4.28 | 8.3699999 | 8.59 | 8.2899999 | 0 |
| 1728662100 | 8.18 | -0.23 | -2.73 | 8.33 | 8.4 | 8.14 | 0 |
| 1728575700 | 8.41 | 0.26 | 3.19 | 8.31 | 8.51 | 8.2 | 0 |
| 1728489300 | 8.15 | 0.11 | 1.37 | 7.97 | 8.26 | 7.97 | 0 |
| 1728402900 | 8.0399999 | 0.09 | 1.13 | 7.84 | 8.0399999 | 7.77 | 0 |
| 1728316500 | 7.95 | -0.16 | -1.97 | 8.06 | 8.14 | 7.87 | 0 |
| 1728057300 | 8.11 | 0.5 | 6.57 | 7.43 | 8.1199999 | 7.38 | 0 |
| 1727970900 | 7.61 | 0.27 | 3.68 | 7.46 | 7.64 | 7.3 | 0 |
| 1727884500 | 7.34 | 0.23 | 3.23 | 7.16 | 7.4 | 6.97 | 0 |
| 1727798100 | 7.11 | 0.81 | 12.86 | 6.44 | 7.16 | 6.4 | 0 |
| 1727711700 | 6.3 | 0.11 | 1.78 | 6.14 | 6.39 | 5.75 | 0 |
| 1727452500 | 6.19 | 0.1 | 1.64 | 6.2 | 6.54 | 5.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
