Vontobel Financial Products GmbH (F33658)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 3.82 | 0.02 | 0.53 | 3.82 | 3.83 | 3.78 | 0 |
| 1734022500 | 3.8 | -0.01 | -0.26 | 3.8 | 3.82 | 3.77 | 0 |
| 1733936100 | 3.81 | 0.01 | 0.26 | 3.82 | 3.83 | 3.78 | 0 |
| 1733849700 | 3.8 | 0.03 | 0.80 | 3.78 | 3.81 | 3.75 | 0 |
| 1733763300 | 3.77 | -0.03 | -0.79 | 3.84 | 3.86 | 3.76 | 0 |
| 1733504100 | 3.8 | -0.03 | -0.78 | 3.87 | 3.87 | 3.8 | 0 |
| 1733417700 | 3.83 | -0.01 | -0.26 | 3.85 | 3.85 | 3.81 | 0 |
| 1733331300 | 3.84 | -0.03 | -0.78 | 3.87 | 3.9 | 3.8 | 0 |
| 1733244900 | 3.87 | 0.02 | 0.52 | 3.84 | 3.9 | 3.81 | 0 |
| 1733158500 | 3.85 | -0.03 | -0.77 | 3.94 | 3.94 | 3.85 | 0 |
| 1732899300 | 3.88 | -0.06 | -1.52 | 3.96 | 3.96 | 3.88 | 0 |
| 1732812900 | 3.94 | 0.01 | 0.25 | 3.9 | 3.95 | 3.9 | 0 |
| 1732726500 | 3.93 | 0.06 | 1.55 | 3.9 | 3.95 | 3.89 | 0 |
| 1732640100 | 3.87 | 0.02 | 0.52 | 3.87 | 3.9 | 3.81 | 0 |
| 1732553700 | 3.85 | -0.12 | -3.02 | 3.95 | 3.96 | 3.85 | 0 |
| 1732294500 | 3.97 | -0.04 | -1.00 | 3.98 | 4.01 | 3.96 | 0 |
| 1732208100 | 4.01 | 0 | 0.00 | 3.98 | 4.05 | 3.98 | 0 |
| 1732121700 | 4.01 | 0.02 | 0.50 | 3.98 | 4.03 | 3.95 | 0 |
| 1732035300 | 3.99 | 0.04 | 1.01 | 3.95 | 4.03 | 3.93 | 0 |
| 1731948900 | 3.95 | 0.06 | 1.54 | 3.9 | 3.97 | 3.89 | 0 |
| 1731689700 | 3.89 | 0.09 | 2.37 | 3.86 | 3.9 | 3.84 | 0 |
| 1731603300 | 3.8 | -0.07 | -1.81 | 3.88 | 3.88 | 3.8 | 0 |
| 1731516900 | 3.87 | 0.1 | 2.65 | 3.77 | 3.88 | 3.76 | 0 |
| 1731430500 | 3.77 | -0.02 | -0.53 | 3.84 | 3.85 | 3.71 | 0 |
| 1731344100 | 3.79 | -0.06 | -1.56 | 3.84 | 3.84 | 3.76 | 0 |
| 1731084900 | 3.85 | 0.04 | 1.05 | 3.79 | 3.87 | 3.79 | 0 |
| 1730998500 | 3.81 | -0.03 | -0.78 | 3.83 | 3.86 | 3.79 | 0 |
| 1730912100 | 3.84 | -0.03 | -0.78 | 3.86 | 3.87 | 3.76 | 0 |
| 1730825700 | 3.87 | -0.04 | -1.02 | 3.94 | 3.94 | 3.87 | 0 |
| 1730739300 | 3.91 | 0.07 | 1.82 | 3.89 | 3.92 | 3.84 | 0 |
| 1730480100 | 3.84 | 0.01 | 0.26 | 3.83 | 3.89 | 3.83 | 0 |
| 1730393700 | 3.83 | 0.09 | 2.41 | 3.79 | 3.84 | 3.68 | 0 |
| 1730307300 | 3.74 | 0.09 | 2.47 | 3.7 | 3.74 | 3.67 | 0 |
| 1730220900 | 3.65 | -0.04 | -1.08 | 3.68 | 3.68 | 3.64 | 0 |
| 1730134500 | 3.69 | -0.02 | -0.54 | 3.68 | 3.75 | 3.66 | 0 |
| 1729871700 | 3.71 | -0.01 | -0.27 | 3.72 | 3.73 | 3.69 | 0 |
| 1729785300 | 3.72 | 0 | 0.00 | 3.71 | 3.72 | 3.67 | 0 |
| 1729698900 | 3.72 | -0.05 | -1.33 | 3.75 | 3.75 | 3.66 | 0 |
| 1729612500 | 3.77 | -0.04 | -1.05 | 3.8 | 3.8 | 3.75 | 0 |
| 1729526100 | 3.81 | 0.06 | 1.60 | 3.74 | 3.81 | 3.74 | 0 |
| 1729266900 | 3.75 | -0.03 | -0.79 | 3.8 | 3.8 | 3.72 | 0 |
| 1729180500 | 3.78 | -0.03 | -0.79 | 3.8 | 3.8 | 3.76 | 0 |
| 1729094100 | 3.81 | 0 | 0.00 | 3.87 | 3.88 | 3.79 | 0 |
| 1729007700 | 3.81 | 0.07 | 1.87 | 3.71 | 3.82 | 3.69 | 0 |
| 1728921300 | 3.74 | -0.03 | -0.80 | 3.76 | 3.78 | 3.73 | 0 |
| 1728662100 | 3.77 | 0 | 0.00 | 3.77 | 3.82 | 3.76 | 0 |
| 1728575700 | 3.77 | 0.02 | 0.53 | 3.78 | 3.78 | 3.74 | 0 |
| 1728489300 | 3.75 | -0.05 | -1.32 | 3.78 | 3.81 | 3.75 | 0 |
| 1728402900 | 3.8 | 0.05 | 1.33 | 3.78 | 3.81 | 3.77 | 0 |
| 1728316500 | 3.75 | 0 | 0.00 | 3.74 | 3.82 | 3.74 | 0 |
| 1728057300 | 3.75 | -0.02 | -0.53 | 3.78 | 3.78 | 3.71 | 0 |
| 1727970900 | 3.77 | 0.06 | 1.62 | 3.73 | 3.77 | 3.72 | 0 |
| 1727884500 | 3.71 | -0.03 | -0.80 | 3.74 | 3.75 | 3.69 | 0 |
| 1727798100 | 3.74 | 0.08 | 2.19 | 3.66 | 3.74 | 3.65 | 0 |
| 1727711700 | 3.66 | 0.07 | 1.95 | 3.6 | 3.67 | 3.57 | 0 |
| 1727452500 | 3.59 | -0.15 | -4.01 | 3.71 | 3.71 | 3.59 | 0 |
| 1727366100 | 3.74 | -0.07 | -1.84 | 3.77 | 3.77 | 3.7 | 0 |
| 1727279700 | 3.81 | 0.01 | 0.26 | 3.79 | 3.84 | 3.78 | 0 |
| 1727193300 | 3.8 | -0.05 | -1.30 | 3.81 | 3.81 | 3.75 | 0 |
| 1727106900 | 3.85 | -0.01 | -0.26 | 3.82 | 3.88 | 3.82 | 0 |
| 1726847700 | 3.86 | 0.13 | 3.49 | 3.75 | 3.86 | 3.75 | 0 |
| 1726761300 | 3.73 | -0.08 | -2.10 | 3.79 | 3.79 | 3.73 | 0 |
| 1726674900 | 3.81 | 0.03 | 0.79 | 3.8 | 3.82 | 3.78 | 0 |
| 1726588500 | 3.78 | -0.06 | -1.56 | 3.84 | 3.84 | 3.76 | 0 |
| 1726502100 | 3.84 | 0.08 | 2.13 | 3.73 | 3.85 | 3.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
