Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33657 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.085 | -3.66% | 2.235 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.325 | 2.285 | 2.365 | 2.235 | 2.32 |
F33657 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33657 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.355 | 0.02 | 1.07% | 2.325 | 2.365 | 2.285 | 0 |
| May 30 2024 | 2.33 | -0.04 | -1.48% | 2.345 | 2.395 | 2.315 | 0 |
| May 29 2024 | 2.365 | 0.10 | 4.42% | 2.27 | 2.37 | 2.255 | 0 |
| May 28 2024 | 2.265 | -0.01 | -0.44% | 2.28 | 2.305 | 2.23 | 0 |
| May 27 2024 | 2.275 | 0.03 | 1.34% | 2.25 | 2.29 | 2.25 | 0 |
| May 24 2024 | 2.245 | 0.03 | 1.35% | 2.24 | 2.285 | 2.235 | 0 |
| May 23 2024 | 2.215 | -0.01 | -0.23% | 2.175 | 2.23 | 2.135 | 0 |
| May 22 2024 | 2.22 | -0.11 | -4.52% | 2.33 | 2.37 | 2.22 | 0 |
| May 21 2024 | 2.325 | 0.09 | 4.03% | 2.245 | 2.37 | 2.24 | 0 |
| May 20 2024 | 2.235 | -0.03 | -1.32% | 2.28 | 2.29 | 2.235 | 0 |
| May 17 2024 | 2.265 | 0.04 | 2.03% | 2.245 | 2.285 | 2.225 | 0 |
| May 16 2024 | 2.22 | 0.02 | 0.91% | 2.18 | 2.225 | 2.165 | 0 |
| May 15 2024 | 2.20 | -0.06 | -2.44% | 2.255 | 2.27 | 2.20 | 0 |
| May 14 2024 | 2.255 | -0.08 | -3.22% | 2.365 | 2.365 | 2.255 | 0 |
| May 13 2024 | 2.33 | -0.01 | -0.21% | 2.34 | 2.35 | 2.315 | 0 |
| May 10 2024 | 2.335 | -0.01 | -0.43% | 2.355 | 2.355 | 2.32 | 0 |
| May 09 2024 | 2.345 | -0.01 | -0.21% | 2.36 | 2.37 | 2.325 | 0 |
| May 08 2024 | 2.35 | 0.09 | 3.75% | 2.315 | 2.35 | 2.285 | 0 |
| May 07 2024 | 2.265 | -0.11 | -4.63% | 2.385 | 2.385 | 2.23 | 0 |
| May 06 2024 | 2.375 | -0.01 | -0.42% | 2.39 | 2.39 | 2.335 | 0 |
| May 03 2024 | 2.385 | -0.09 | -3.44% | 2.44 | 2.44 | 2.35 | 0 |
