Vontobel Financial Products GmbH (F33607)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.13 | 0.008 | 6.56 | 0.1295 | 0.1405 | 0.121 | 0 |
| 1718898900 | 0.122 | 0.012 | 10.91 | 0.108 | 0.122 | 0.106 | 0 |
| 1718812500 | 0.11 | -0.0025 | -2.22 | 0.1005 | 0.1105 | 0.1005 | 0 |
| 1718726100 | 0.1125 | -0.022 | -16.36 | 0.1245 | 0.131 | 0.1105 | 0 |
| 1718639700 | 0.1345 | 0.0295 | 28.10 | 0.127 | 0.1365 | 0.1225 | 0 |
| 1718380500 | 0.105 | 0.0030001 | 2.94 | 0.104 | 0.1085 | 0.0955 | 0 |
| 1718294100 | 0.1019999 | 0.0164999 | 19.30 | 0.0905 | 0.1055 | 0.0805 | 0 |
| 1718207700 | 0.0855 | -0.0065 | -7.07 | 0.079 | 0.0875 | 0.078 | 0 |
| 1718121300 | 0.092 | 0.0015 | 1.66 | 0.1015 | 0.105 | 0.088 | 0 |
| 1718034900 | 0.0905 | -0.032 | -26.12 | 0.091 | 0.097 | 0.0885 | 0 |
| 1717775700 | 0.1225 | -0.029 | -19.14 | 0.144 | 0.153 | 0.12 | 0 |
| 1717689300 | 0.1515 | -0.028 | -15.60 | 0.165 | 0.1739999 | 0.1315 | 2800 |
| 1717602900 | 0.1795 | -0.027 | -13.08 | 0.2235 | 0.2365 | 0.1795 | 2794 |
| 1717516500 | 0.2065 | -0.0385 | -15.71 | 0.1905 | 0.216 | 0.165 | 0 |
| 1717430100 | 0.245 | -0.0545 | -18.20 | 0.225 | 0.245 | 0.17 | 0 |
| 1717170900 | 0.2995 | 0.019 | 6.77 | 0.298 | 0.315 | 0.2745 | 0 |
| 1717084500 | 0.2805 | 0.046 | 19.62 | 0.25 | 0.2895 | 0.24 | 0 |
| 1716998100 | 0.2345 | 0.0225 | 10.61 | 0.189 | 0.2385 | 0.187 | 0 |
| 1716911700 | 0.212 | 0.024 | 12.77 | 0.2115 | 0.2245 | 0.203 | 0 |
| 1716825300 | 0.188 | 0.0015 | 0.80 | 0.2155 | 0.2225 | 0.1835 | 0 |
| 1716566100 | 0.1865 | 0.0525 | 39.18 | 0.1585 | 0.198 | 0.1575 | 0 |
| 1716479700 | 0.134 | -0.057 | -29.84 | 0.1475 | 0.1555 | 0.1165 | 12400 |
| 1716393300 | 0.191 | -0.015 | -7.28 | 0.2365 | 0.239 | 0.191 | 4400 |
| 1716306900 | 0.206 | -0.0005 | -0.24 | 0.198 | 0.229 | 0.1775 | 0 |
| 1716220500 | 0.2065 | -0.07 | -25.32 | 0.233 | 0.25 | 0.198 | 0 |
| 1715961300 | 0.2765 | -0.0585 | -17.46 | 0.339 | 0.343 | 0.261 | 0 |
| 1715874900 | 0.335 | -0.15 | -30.93 | 0.418 | 0.431 | 0.2895 | 0 |
| 1715788500 | 0.485 | 0.036 | 8.02 | 0.481 | 0.516 | 0.432 | 0 |
| 1715702100 | 0.449 | -0.095 | -17.46 | 0.476 | 0.518 | 0.449 | 0 |
| 1715615700 | 0.544 | -0.04 | -6.85 | 0.643 | 0.674 | 0.528 | 0 |
| 1715356500 | 0.584 | -0.022 | -3.63 | 0.555 | 0.623 | 0.544 | 0 |
| 1715270100 | 0.606 | -0.109 | -15.24 | 0.767 | 0.841 | 0.578 | 0 |
| 1715183700 | 0.715 | -0.034 | -4.54 | 0.734 | 0.757 | 0.641 | 1830 |
| 1715097300 | 0.749 | 0.042 | 5.94 | 0.8159999 | 0.858 | 0.714 | 0 |
| 1715010900 | 0.707 | -0.249 | -26.05 | 0.859 | 0.887 | 0.6879999 | 1500 |
| 1714751700 | 0.956 | -0.315 | -24.78 | 1.222 | 1.238 | 0.945 | 0 |
| 1714665300 | 1.271 | 0.01 | 0.63 | 1.51 | 1.5149999 | 1.213 | 0 |
| 1714492500 | 1.2629999 | -0.08 | -6.24 | 1.198 | 1.3 | 1.095 | 0 |
| 1714406100 | 1.347 | -0.4 | -23.03 | 1.6 | 1.785 | 1.347 | 0 |
| 1714146900 | 1.75 | 0.17 | 10.41 | 1.5149999 | 1.82 | 1.5149999 | 0 |
| 1714060500 | 1.585 | 0.16 | 11.54 | 1.57 | 1.735 | 1.545 | 0 |
| 1713974100 | 1.421 | 0.21 | 17.34 | 1.099 | 1.421 | 1.069 | 0 |
| 1713887700 | 1.211 | 0.02 | 1.59 | 1.168 | 1.301 | 1.11 | 0 |
| 1713801300 | 1.192 | -0.07 | -5.70 | 1.334 | 1.398 | 1.166 | 0 |
| 1713542100 | 1.264 | 0.05 | 4.55 | 1.2669999 | 1.396 | 1.116 | 0 |
| 1713455700 | 1.209 | -0.47 | -28.04 | 1.336 | 1.361 | 1.201 | 0 |
| 1713369300 | 1.68 | 0.02 | 1.51 | 1.585 | 1.685 | 1.5149999 | 0 |
| 1713282900 | 1.655 | 0.15 | 9.60 | 1.615 | 1.69 | 1.477 | 0 |
| 1713196500 | 1.51 | 0.2 | 15.09 | 1.317 | 1.54 | 1.275 | 0 |
| 1712937300 | 1.312 | 0.08 | 6.58 | 1.324 | 1.415 | 1.264 | 0 |
| 1712850900 | 1.231 | 0.24 | 24.09 | 1.063 | 1.249 | 0.985 | 1100 |
| 1712764500 | 0.992 | 0.036 | 3.77 | 0.944 | 1.03 | 0.827 | 0 |
| 1712678100 | 0.956 | -0.183 | -16.07 | 1.095 | 1.095 | 0.878 | 0 |
| 1712591700 | 1.139 | -0.12 | -9.24 | 1.413 | 1.413 | 1.119 | 0 |
| 1712332500 | 1.2549999 | -0.04 | -3.16 | 1.421 | 1.429 | 1.2549999 | 0 |
| 1712246100 | 1.296 | 0.18 | 16.13 | 1.1339999 | 1.311 | 1.12 | 0 |
| 1712159700 | 1.116 | 0.02 | 2.01 | 1.139 | 1.155 | 0.972 | 0 |
| 1712073300 | 1.094 | -0.57 | -34.10 | 1.207 | 1.366 | 1.06 | 0 |
| 1711644900 | 1.66 | -0.01 | -0.30 | 1.745 | 1.865 | 1.53 | 0 |
| 1711558500 | 1.665 | 0.25 | 18.00 | 1.455 | 1.75 | 1.442 | 0 |
| 1711472100 | 1.411 | 0.06 | 4.13 | 1.357 | 1.445 | 1.262 | 0 |
| 1711385700 | 1.355 | 0.01 | 1.12 | 1.32 | 1.535 | 1.318 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
