Vontobel Financial Products GmbH (F33607)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.049 | 0.0075 | 18.07 | 0.0415 | 0.0495 | 0.0385 | 0 |
| 1734022500 | 0.0415 | -0.0045 | -9.78 | 0.047 | 0.052 | 0.0415 | 0 |
| 1733936100 | 0.046 | -0.03 | -39.47 | 0.063 | 0.064 | 0.045 | 0 |
| 1733849700 | 0.076 | 0.011 | 16.92 | 0.0685 | 0.0785 | 0.068 | 0 |
| 1733763300 | 0.065 | -0.015 | -18.75 | 0.061 | 0.0709999 | 0.0585 | 0 |
| 1733504100 | 0.08 | 0.008 | 11.11 | 0.083 | 0.09 | 0.079 | 0 |
| 1733417700 | 0.072 | -0.02 | -21.74 | 0.081 | 0.0825 | 0.0714999 | 0 |
| 1733331300 | 0.092 | 0.0105 | 12.88 | 0.0845 | 0.0945 | 0.0845 | 0 |
| 1733244900 | 0.0815 | 0.0155 | 23.48 | 0.0714999 | 0.0835 | 0.07 | 0 |
| 1733158500 | 0.066 | 0.0045 | 7.32 | 0.0714999 | 0.073 | 0.063 | 0 |
| 1732899300 | 0.0615 | -0.006 | -8.89 | 0.0595 | 0.0635 | 0.056 | 0 |
| 1732812900 | 0.0675 | -0.0035 | -4.93 | 0.072 | 0.0735 | 0.0675 | 10000 |
| 1732726500 | 0.0709999 | 0.0129999 | 22.41 | 0.062 | 0.0709999 | 0.0615 | 100000 |
| 1732640100 | 0.058 | 0.013 | 28.89 | 0.055 | 0.06 | 0.0495 | 150000 |
| 1732553700 | 0.045 | -0.0295 | -39.60 | 0.0495 | 0.0585 | 0.0425 | 170000 |
| 1732294500 | 0.0745 | 0.0285 | 61.96 | 0.055 | 0.076 | 0.052 | 190000 |
| 1732208100 | 0.046 | -0.03 | -39.47 | 0.058 | 0.059 | 0.044 | 0 |
| 1732121700 | 0.076 | -0.0335 | -30.59 | 0.101 | 0.1015 | 0.0755 | 0 |
| 1732035300 | 0.1095 | -0.0195 | -15.12 | 0.115 | 0.1255 | 0.1095 | 0 |
| 1731948900 | 0.129 | -0.041 | -24.12 | 0.131 | 0.151 | 0.1275 | 0 |
| 1731689700 | 0.17 | 0.021 | 14.09 | 0.1895 | 0.1935 | 0.159 | 30000 |
| 1731603300 | 0.149 | 0.01 | 7.19 | 0.128 | 0.1525 | 0.1275 | 0 |
| 1731516900 | 0.139 | 0.019 | 15.83 | 0.148 | 0.16 | 0.139 | 0 |
| 1731430500 | 0.12 | -0.008 | -6.25 | 0.1325 | 0.153 | 0.12 | 0 |
| 1731344100 | 0.128 | -0.114 | -47.11 | 0.1805 | 0.1865 | 0.1215 | 30000 |
| 1731084900 | 0.242 | -0.009 | -3.59 | 0.245 | 0.2585 | 0.226 | 0 |
| 1730998500 | 0.251 | 0.0135 | 5.68 | 0.227 | 0.2585 | 0.215 | 0 |
| 1730912100 | 0.2375 | -0.001 | -0.42 | 0.268 | 0.269 | 0.232 | 0 |
| 1730825700 | 0.2385 | 0.022 | 10.16 | 0.215 | 0.2385 | 0.2054999 | 100000 |
| 1730739300 | 0.2165 | -0.0645 | -22.95 | 0.315 | 0.317 | 0.2165 | 0 |
| 1730480100 | 0.281 | 0.0315 | 12.63 | 0.2665 | 0.2875 | 0.255 | 0 |
| 1730393700 | 0.2495 | 0.0395 | 18.81 | 0.2205 | 0.265 | 0.2165 | 0 |
| 1730307300 | 0.21 | -0.001 | -0.47 | 0.196 | 0.232 | 0.195 | 0 |
| 1730220900 | 0.211 | -0.0015 | -0.71 | 0.2145 | 0.2275 | 0.2039999 | 0 |
| 1730134500 | 0.2125 | 0.046 | 27.63 | 0.1665 | 0.217 | 0.1665 | 0 |
| 1729871700 | 0.1665 | -0.0445 | -21.09 | 0.158 | 0.1785 | 0.1565 | 0 |
| 1729785300 | 0.211 | -0.064 | -23.27 | 0.2345 | 0.242 | 0.2005 | 0 |
| 1729698900 | 0.275 | -0.0055 | -1.96 | 0.291 | 0.308 | 0.2585 | 0 |
| 1729612500 | 0.2805 | 0.017 | 6.45 | 0.263 | 0.303 | 0.2425 | 0 |
| 1729526100 | 0.2635 | -0.0465 | -15.00 | 0.325 | 0.325 | 0.253 | 0 |
| 1729266900 | 0.31 | 0.052 | 20.16 | 0.262 | 0.312 | 0.2535 | 0 |
| 1729180500 | 0.258 | 0.0195 | 8.18 | 0.2525 | 0.2655 | 0.231 | 0 |
| 1729094100 | 0.2385 | 0.055 | 29.97 | 0.207 | 0.245 | 0.202 | 0 |
| 1729007700 | 0.1835 | -0.011 | -5.66 | 0.215 | 0.222 | 0.1835 | 0 |
| 1728921300 | 0.1945 | 0.0415 | 27.12 | 0.1729999 | 0.1945 | 0.1715 | 0 |
| 1728662100 | 0.153 | -0.002 | -1.29 | 0.1445 | 0.1555 | 0.1345 | 0 |
| 1728575700 | 0.155 | 0.0005 | 0.32 | 0.1585 | 0.1715 | 0.15 | 0 |
| 1728489300 | 0.1545 | 0.021 | 15.73 | 0.14 | 0.157 | 0.138 | 0 |
| 1728402900 | 0.1335 | 0.0005 | 0.38 | 0.1315 | 0.1409999 | 0.123 | 0 |
| 1728316500 | 0.133 | 0.024 | 22.02 | 0.12 | 0.133 | 0.114 | 0 |
| 1728057300 | 0.109 | 0.0155 | 16.58 | 0.0925 | 0.109 | 0.0845 | 0 |
| 1727970900 | 0.0935 | -0.0085 | -8.33 | 0.1019999 | 0.1035 | 0.09 | 0 |
| 1727884500 | 0.1019999 | -0.0065 | -5.99 | 0.1045 | 0.108 | 0.0869999 | 0 |
| 1727798100 | 0.1085 | 0.0105 | 10.71 | 0.103 | 0.115 | 0.0985 | 0 |
| 1727711700 | 0.098 | -0.007 | -6.67 | 0.1055 | 0.108 | 0.096 | 0 |
| 1727452500 | 0.105 | -0.0335 | -24.19 | 0.1495 | 0.1495 | 0.101 | 0 |
| 1727366100 | 0.1385 | 0.015 | 12.15 | 0.123 | 0.1414999 | 0.113 | 0 |
| 1727279700 | 0.1235 | -0.0005 | -0.40 | 0.1245 | 0.1285 | 0.1115 | 0 |
| 1727193300 | 0.124 | 0.0035 | 2.90 | 0.1165 | 0.128 | 0.112 | 10000 |
| 1727106900 | 0.1205 | -0.073 | -37.73 | 0.148 | 0.1535 | 0.1175 | 10000 |
| 1726847700 | 0.1935 | -0.036 | -15.69 | 0.208 | 0.2125 | 0.1915 | 0 |
| 1726761300 | 0.2295 | 0.0125 | 5.76 | 0.2185 | 0.2465 | 0.2145 | 0 |
| 1726674900 | 0.217 | 0.0335 | 18.26 | 0.2034999 | 0.217 | 0.189 | 0 |
| 1726588500 | 0.1835 | -0.018 | -8.93 | 0.177 | 0.1875 | 0.162 | 0 |
| 1726502100 | 0.2015 | -0.0065 | -3.13 | 0.232 | 0.233 | 0.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
