Vontobel Financial Products GmbH (F33440)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 3.0299999 | -0.18 | -5.61 | 3.11 | 3.11 | 3 | 0 |
| 1739897700 | 3.21 | 0.01 | 0.31 | 3.19 | 3.23 | 3.19 | 0 |
| 1739811300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.18 | 0 |
| 1739552100 | 3.2 | -0.03 | -0.93 | 3.24 | 3.24 | 3.18 | 0 |
| 1739465700 | 3.23 | -0.07 | -2.12 | 3.25 | 3.27 | 3.22 | 0 |
| 1739379300 | 3.3 | -0.01 | -0.30 | 3.32 | 3.34 | 3.29 | 0 |
| 1739292900 | 3.31 | -0.04 | -1.19 | 3.34 | 3.34 | 3.31 | 0 |
| 1739206500 | 3.35 | 0 | 0.00 | 3.38 | 3.38 | 3.33 | 0 |
| 1738947300 | 3.35 | -0.01 | -0.30 | 3.32 | 3.36 | 3.32 | 0 |
| 1738860900 | 3.36 | -0.05 | -1.47 | 3.45 | 3.45 | 3.35 | 0 |
| 1738774500 | 3.41 | 0.05 | 1.49 | 3.4 | 3.45 | 3.38 | 0 |
| 1738688100 | 3.36 | -0.06 | -1.75 | 3.41 | 3.41 | 3.35 | 0 |
| 1738601700 | 3.42 | 0.07 | 2.09 | 3.39 | 3.46 | 3.39 | 0 |
| 1738342500 | 3.35 | -0.05 | -1.47 | 3.36 | 3.39 | 3.34 | 0 |
| 1738256100 | 3.4 | 0.24 | 7.59 | 3.24 | 3.41 | 3.24 | 0 |
| 1738169700 | 3.16 | -0.01 | -0.32 | 3.15 | 3.16 | 3.11 | 0 |
| 1738083300 | 3.17 | 0.07 | 2.26 | 3.09 | 3.17 | 3.08 | 0 |
| 1737996900 | 3.1 | 0 | 0.00 | 3.15 | 3.18 | 3.07 | 0 |
| 1737737700 | 3.1 | 0.02 | 0.65 | 3.08 | 3.11 | 3.04 | 0 |
| 1737651300 | 3.08 | 0 | 0.00 | 3.1 | 3.1 | 3.06 | 0 |
| 1737564900 | 3.08 | 0.01 | 0.33 | 3.07 | 3.09 | 3.06 | 0 |
| 1737478500 | 3.07 | 0.02 | 0.66 | 3.09 | 3.09 | 3.04 | 0 |
| 1737392100 | 3.05 | -0.02 | -0.65 | 3.07 | 3.09 | 3.04 | 0 |
| 1737132900 | 3.07 | -0.05 | -1.60 | 3.12 | 3.13 | 3.06 | 0 |
| 1737046500 | 3.12 | 0 | 0.00 | 3.12 | 3.13 | 3.09 | 0 |
| 1736960100 | 3.12 | -0.06 | -1.89 | 3.16 | 3.19 | 3.12 | 0 |
| 1736873700 | 3.18 | -0.01 | -0.31 | 3.19 | 3.19 | 3.14 | 0 |
| 1736787300 | 3.19 | 0.06 | 1.92 | 3.12 | 3.24 | 3.12 | 0 |
| 1736528100 | 3.13 | 0.04 | 1.29 | 3.09 | 3.13 | 3.08 | 0 |
| 1736441700 | 3.09 | 0.02 | 0.65 | 3.1 | 3.11 | 3.08 | 0 |
| 1736355300 | 3.07 | 0.11 | 3.54 | 2.98 | 3.07 | 2.98 | 0 |
| 1736268900 | 2.965 | -0.05 | -1.50 | 3.0099999 | 3.02 | 2.955 | 0 |
| 1736182500 | 3.0099999 | -0.18 | -5.64 | 3.16 | 3.17 | 3.0099999 | 0 |
| 1735923300 | 3.19 | 0.03 | 0.95 | 3.17 | 3.21 | 3.17 | 0 |
| 1735836900 | 3.16 | 0.02 | 0.64 | 3.11 | 3.16 | 3.11 | 0 |
| 1735577700 | 3.14 | 0.03 | 0.96 | 3.09 | 3.14 | 3.09 | 0 |
| 1735318500 | 3.11 | -0.04 | -1.27 | 3.16 | 3.16 | 3.1 | 0 |
| 1734972900 | 3.15 | -0.03 | -0.94 | 3.18 | 3.19 | 3.14 | 0 |
| 1734713700 | 3.18 | 0 | 0.00 | 3.2 | 3.23 | 3.17 | 0 |
| 1734627300 | 3.18 | 0.15 | 4.95 | 3.14 | 3.18 | 3.1 | 0 |
| 1734540900 | 3.0299999 | -0.06 | -1.94 | 3.09 | 3.12 | 3.0099999 | 0 |
| 1734454500 | 3.09 | -0.01 | -0.32 | 3.09 | 3.11 | 3.07 | 0 |
| 1734368100 | 3.1 | 0.04 | 1.31 | 3.07 | 3.13 | 3.06 | 0 |
| 1734108900 | 3.06 | 0.02 | 0.66 | 3.06 | 3.07 | 3.02 | 0 |
| 1734022500 | 3.04 | -0.01 | -0.33 | 3.04 | 3.06 | 3 | 0 |
| 1733936100 | 3.05 | 0 | 0.00 | 3.05 | 3.07 | 3.02 | 0 |
| 1733849700 | 3.05 | 0.04 | 1.33 | 3.0299999 | 3.05 | 2.995 | 0 |
| 1733763300 | 3.0099999 | -0.03 | -0.99 | 3.08 | 3.1 | 3 | 0 |
| 1733504100 | 3.04 | -0.03 | -0.98 | 3.11 | 3.11 | 3.04 | 0 |
| 1733417700 | 3.07 | -0.01 | -0.32 | 3.09 | 3.09 | 3.05 | 0 |
| 1733331300 | 3.08 | -0.04 | -1.28 | 3.11 | 3.14 | 3.04 | 0 |
| 1733244900 | 3.12 | 0.02 | 0.65 | 3.08 | 3.14 | 3.05 | 0 |
| 1733158500 | 3.1 | -0.02 | -0.64 | 3.18 | 3.18 | 3.09 | 0 |
| 1732899300 | 3.12 | -0.06 | -1.89 | 3.2 | 3.2 | 3.12 | 0 |
| 1732812900 | 3.18 | 0.01 | 0.32 | 3.14 | 3.19 | 3.14 | 0 |
| 1732726500 | 3.17 | 0.06 | 1.93 | 3.14 | 3.19 | 3.13 | 0 |
| 1732640100 | 3.11 | 0.01 | 0.32 | 3.12 | 3.15 | 3.05 | 0 |
| 1732553700 | 3.1 | -0.11 | -3.43 | 3.2 | 3.2 | 3.09 | 0 |
| 1732294500 | 3.21 | -0.04 | -1.23 | 3.22 | 3.25 | 3.2 | 0 |
| 1732208100 | 3.25 | 0 | 0.00 | 3.22 | 3.29 | 3.22 | 0 |
| 1732121700 | 3.25 | 0.02 | 0.62 | 3.22 | 3.27 | 3.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
