Vontobel Financial Products GmbH (F33435)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 8.72 | 0.3 | 3.56 | 8.81 | 8.81 | 8.63 | 0 |
| 1734713700 | 8.42 | 0.04 | 0.48 | 8.17 | 8.42 | 7.94 | 0 |
| 1734627300 | 8.38 | -0.13 | -1.53 | 8.0399999 | 8.38 | 7.98 | 0 |
| 1734540900 | 8.51 | 0.08 | 0.95 | 8.53 | 8.58 | 8.33 | 0 |
| 1734454500 | 8.43 | 0.27 | 3.31 | 8.27 | 8.49 | 8.2 | 0 |
| 1734368100 | 8.16 | 0.26 | 3.29 | 8.01 | 8.2 | 8 | 0 |
| 1734108900 | 7.9 | -0.17 | -2.11 | 7.91 | 8.14 | 7.88 | 0 |
| 1734022500 | 8.07 | -0.2 | -2.42 | 7.8 | 8.08 | 7.8 | 0 |
| 1733936100 | 8.27 | 0.48 | 6.16 | 7.95 | 8.2899999 | 7.94 | 0 |
| 1733849700 | 7.79 | -0.03 | -0.38 | 7.83 | 8.01 | 7.79 | 0 |
| 1733763300 | 7.82 | 0.26 | 3.44 | 7.44 | 7.86 | 7.39 | 0 |
| 1733504100 | 7.56 | 0.09 | 1.20 | 7.48 | 7.66 | 7.42 | 0 |
| 1733417700 | 7.47 | -0.07 | -0.93 | 7.51 | 7.62 | 7.46 | 0 |
| 1733331300 | 7.54 | 0.15 | 2.03 | 7.55 | 7.65 | 7.52 | 0 |
| 1733244900 | 7.39 | 0.13 | 1.79 | 7.27 | 7.41 | 7.21 | 0 |
| 1733158500 | 7.26 | 0.35 | 5.07 | 6.97 | 7.38 | 6.92 | 0 |
| 1732899300 | 6.91 | 0.07 | 1.02 | 6.82 | 6.94 | 6.72 | 0 |
| 1732812900 | 6.84 | 0.08 | 1.18 | 6.82 | 6.94 | 6.82 | 0 |
| 1732726500 | 6.76 | -0.1 | -1.46 | 6.87 | 6.88 | 6.65 | 0 |
| 1732640100 | 6.86 | 0.3 | 4.57 | 6.57 | 6.88 | 6.55 | 0 |
| 1732553700 | 6.5599999 | 0.19 | 2.98 | 6.4 | 6.66 | 6.38 | 0 |
| 1732294500 | 6.37 | 0.11 | 1.76 | 6.24 | 6.41 | 6.24 | 0 |
| 1732208100 | 6.26 | 0.24 | 3.99 | 6.21 | 6.35 | 5.96 | 0 |
| 1732121700 | 6.0199999 | -0.25 | -3.99 | 6.19 | 6.32 | 6.0199999 | 0 |
| 1732035300 | 6.2699999 | 0.01 | 0.16 | 6.18 | 6.28 | 5.95 | 0 |
| 1731948900 | 6.26 | 0.36 | 6.10 | 5.93 | 6.26 | 5.86 | 0 |
| 1731689700 | 5.9 | -0.13 | -2.16 | 6.04 | 6.1 | 5.84 | 0 |
| 1731603300 | 6.03 | 0.21 | 3.61 | 5.86 | 6.0599999 | 5.8 | 0 |
| 1731516900 | 5.82 | -0.06 | -1.02 | 5.73 | 5.82 | 5.68 | 0 |
| 1731430500 | 5.88 | 0.24 | 4.26 | 5.72 | 5.91 | 5.68 | 0 |
| 1731344100 | 5.64 | -0.34 | -5.69 | 6.0199999 | 6.07 | 5.64 | 0 |
| 1731084900 | 5.98 | 0.09 | 1.53 | 6.01 | 6.12 | 5.95 | 0 |
| 1730998500 | 5.89 | 0.14 | 2.43 | 5.61 | 5.89 | 5.58 | 0 |
| 1730912100 | 5.75 | 0.25 | 4.55 | 5.68 | 6.0199999 | 5.54 | 0 |
| 1730825700 | 5.5 | 0.12 | 2.23 | 5.45 | 5.6 | 5.36 | 0 |
| 1730739300 | 5.38 | -0.12 | -2.18 | 5.43 | 5.47 | 5.29 | 0 |
| 1730480100 | 5.5 | -0.45 | -7.56 | 5.5199999 | 5.74 | 5.41 | 0 |
| 1730393700 | 5.95 | -0.39 | -6.15 | 6.25 | 6.25 | 5.92 | 0 |
| 1730307300 | 6.34 | -0.23 | -3.50 | 6.53 | 6.5599999 | 6.3 | 0 |
| 1730220900 | 6.57 | -0.08 | -1.20 | 6.54 | 6.61 | 6.43 | 0 |
| 1730134500 | 6.65 | 0.17 | 2.62 | 6.41 | 6.65 | 6.41 | 0 |
| 1729871700 | 6.48 | 0.2 | 3.18 | 6.19 | 6.54 | 6.0599999 | 0 |
| 1729785300 | 6.28 | -0.35 | -5.28 | 6.3099999 | 6.46 | 6.14 | 0 |
| 1729698900 | 6.63 | -0.06 | -0.90 | 6.84 | 6.84 | 6.62 | 0 |
| 1729612500 | 6.69 | -0.1 | -1.47 | 6.85 | 6.86 | 6.55 | 0 |
| 1729526100 | 6.79 | 0.04 | 0.59 | 6.73 | 6.84 | 6.58 | 0 |
| 1729266900 | 6.75 | 0.24 | 3.69 | 6.5599999 | 6.93 | 6.5599999 | 0 |
| 1729180500 | 6.51 | 0.18 | 2.84 | 6.4 | 6.69 | 6.36 | 0 |
| 1729094100 | 6.33 | -0.43 | -6.36 | 6.67 | 6.67 | 6.28 | 0 |
| 1729007700 | 6.76 | 0.53 | 8.51 | 6.36 | 6.92 | 6.29 | 0 |
| 1728921300 | 6.23 | 0.17 | 2.81 | 6.0199999 | 6.37 | 6.0199999 | 0 |
| 1728662100 | 6.0599999 | -0.05 | -0.82 | 6.16 | 6.21 | 6.0599999 | 0 |
| 1728575700 | 6.11 | 0.02 | 0.33 | 6.2 | 6.21 | 6.0199999 | 0 |
| 1728489300 | 6.09 | 0.27 | 4.64 | 5.79 | 6.09 | 5.75 | 0 |
| 1728402900 | 5.82 | 0.02 | 0.34 | 5.49 | 5.85 | 5.48 | 0 |
| 1728316500 | 5.8 | 0.03 | 0.52 | 5.78 | 5.85 | 5.65 | 0 |
| 1728057300 | 5.7699999 | 0.02 | 0.35 | 5.87 | 6.08 | 5.75 | 0 |
| 1727970900 | 5.75 | -0.14 | -2.38 | 5.86 | 5.92 | 5.73 | 0 |
| 1727884500 | 5.89 | 0.08 | 1.38 | 5.79 | 5.92 | 5.63 | 0 |
| 1727798100 | 5.8099999 | -0.56 | -8.79 | 6.43 | 6.53 | 5.74 | 0 |
| 1727711700 | 6.37 | 0.36 | 5.99 | 5.97 | 6.37 | 5.89 | 0 |
| 1727452500 | 6.01 | 0.1 | 1.69 | 5.96 | 6.11 | 5.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
