Vontobel Financial Products GmbH (F33371)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 36.1 | 0 | 0.00 | 36.7 | 36.7 | 35.9 | 0 |
| 1736528100 | 36.1 | 0.46 | 1.29 | 35.3 | 36.8 | 35.3 | 0 |
| 1736441700 | 35.64 | 0.24 | 0.68 | 35.2 | 35.9 | 35.2 | 0 |
| 1736355300 | 35.4 | -0.4 | -1.12 | 35.4 | 35.5 | 34.7 | 0 |
| 1736268900 | 35.8 | 0.3 | 0.85 | 35.2 | 35.9 | 35.2 | 0 |
| 1736182500 | 35.5 | 1.3 | 3.80 | 34.7 | 35.8 | 34.4 | 0 |
| 1735923300 | 34.2 | -0.6 | -1.72 | 35 | 35 | 34.1 | 0 |
| 1735836900 | 34.8 | 0 | 0.00 | 35.1 | 35.1 | 34.2 | 0 |
| 1735577700 | 34.8 | 0.2 | 0.58 | 34.5 | 34.84 | 34.5 | 0 |
| 1735318500 | 34.6 | 0.6 | 1.76 | 34.24 | 34.8 | 34.1 | 0 |
| 1734972900 | 34 | -0.1 | -0.29 | 33.7 | 34 | 33.6 | 0 |
| 1734713700 | 34.1 | 0.1 | 0.29 | 33.7 | 34.3 | 33.5 | 0 |
| 1734627300 | 34 | -0.6 | -1.73 | 34.35 | 34.4 | 33.9 | 0 |
| 1734540900 | 34.6 | -0.3 | -0.86 | 34.7 | 34.8 | 34.4 | 0 |
| 1734454500 | 34.9 | -0.3 | -0.85 | 34.7 | 35.2 | 34.6 | 0 |
| 1734368100 | 35.2 | -0.5 | -1.40 | 35.4 | 35.7 | 34.7 | 0 |
| 1734108900 | 35.7 | -0.7 | -1.92 | 36.2 | 36.3 | 35.7 | 0 |
| 1734022500 | 36.4 | 0.2 | 0.55 | 36 | 36.4 | 36 | 0 |
| 1733936100 | 36.2 | -0.5 | -1.36 | 36.4 | 36.5 | 36.1 | 0 |
| 1733849700 | 36.7 | 0.1 | 0.27 | 36.5 | 37.2 | 36.4 | 0 |
| 1733763300 | 36.6 | 0.4 | 1.10 | 36.7 | 36.9 | 36.2 | 0 |
| 1733504100 | 36.2 | 0.9 | 2.55 | 35.6 | 36.7 | 35.6 | 0 |
| 1733417700 | 35.3 | 0.5 | 1.44 | 35 | 35.4 | 35 | 0 |
| 1733331300 | 34.8 | 0.1 | 0.29 | 34.54 | 35 | 34.4 | 0 |
| 1733244900 | 34.7 | -0.2 | -0.57 | 34.8 | 35.3 | 34.6 | 0 |
| 1733158500 | 34.9 | -0.3 | -0.85 | 34.6 | 35.2 | 34.3 | 0 |
| 1732899300 | 35.2 | 0 | 0.00 | 34.9 | 35.3 | 34.7 | 0 |
| 1732812900 | 35.2 | 0.5 | 1.44 | 35 | 35.2 | 34.64 | 0 |
| 1732726500 | 34.7 | 0.4 | 1.17 | 33.9 | 34.8 | 33.7 | 0 |
| 1732640100 | 34.3 | -1.8 | -4.99 | 35.2 | 35.2 | 34.3 | 0 |
| 1732553700 | 36.1 | 0.2 | 0.56 | 36.3 | 36.4 | 35.6 | 0 |
| 1732294500 | 35.9 | 0.6 | 1.70 | 35.5 | 36.1 | 34.9 | 0 |
| 1732208100 | 35.3 | -0.2 | -0.56 | 34.7 | 35.4 | 34.6 | 0 |
| 1732121700 | 35.5 | -1.2 | -3.27 | 36.8 | 36.9 | 35.5 | 0 |
| 1732035300 | 36.7 | 0 | 0.00 | 37.3 | 37.4 | 36.1 | 0 |
| 1731948900 | 36.7 | -0.4 | -1.08 | 37.3 | 37.5 | 36 | 0 |
| 1731689700 | 37.1 | -0.7 | -1.85 | 37.1 | 37.6 | 36.6 | 0 |
| 1731603300 | 37.8 | 0.8 | 2.16 | 35.7 | 38.1 | 35.4 | 0 |
| 1731516900 | 37 | -0.7 | -1.86 | 37.2 | 38.3 | 36.4 | 0 |
| 1731430500 | 37.7 | -8.75 | -18.84 | 40.45 | 40.45 | 37.7 | 0 |
| 1731344100 | 46.45 | 1.1 | 2.43 | 45.55 | 46.85 | 45.55 | 0 |
| 1731084900 | 45.35 | -1 | -2.16 | 45.55 | 45.75 | 45.05 | 0 |
| 1730998500 | 46.35 | 1.4 | 3.11 | 45.9 | 47.35 | 45.9 | 0 |
| 1730912100 | 44.95 | -2 | -4.26 | 47 | 48.75 | 44.35 | 0 |
| 1730825700 | 46.95 | -0.8 | -1.68 | 47.55 | 48.55 | 46.85 | 0 |
| 1730739300 | 47.75 | -1.2 | -2.45 | 49.05 | 49.65 | 47.75 | 0 |
| 1730480100 | 48.95 | 1.1 | 2.30 | 47.75 | 48.95 | 47.65 | 0 |
| 1730393700 | 47.85 | -0.2 | -0.42 | 48.45 | 48.75 | 47.75 | 0 |
| 1730307300 | 48.05 | -1.95 | -3.90 | 49.55 | 49.75 | 47.55 | 0 |
| 1730220900 | 50 | -2 | -3.85 | 52.2 | 52.2 | 49.95 | 0 |
| 1730134500 | 52 | 0.9 | 1.76 | 51.4 | 52.2 | 50.4 | 0 |
| 1729871700 | 51.1 | -0.2 | -0.39 | 51 | 51.3 | 50.6 | 0 |
| 1729785300 | 51.3 | 0.2 | 0.39 | 51.5 | 53.1 | 51.2 | 0 |
| 1729698900 | 51.1 | -1 | -1.92 | 52.3 | 52.7 | 51.1 | 0 |
| 1729612500 | 52.1 | -0.7 | -1.33 | 51.2 | 52.2 | 51 | 0 |
| 1729526100 | 52.8 | -1.5 | -2.76 | 53.6 | 54.3 | 52.8 | 0 |
| 1729266900 | 54.3 | -0.4 | -0.73 | 54.8 | 55 | 54.2 | 0 |
| 1729180500 | 54.7 | -0.5 | -0.91 | 54.4 | 55.1 | 54.1 | 0 |
| 1729094100 | 55.2 | -0.2 | -0.36 | 54.6 | 56 | 53.6 | 0 |
| 1729007700 | 55.4 | 1.9 | 3.55 | 53.7 | 55.4 | 53.4 | 0 |
| 1728921300 | 53.5 | -1.5 | -2.73 | 54.4 | 54.5 | 53.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
