Vontobel Financial Products GmbH (F33238)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 27.76 | -0.87 | -3.04 | 27.39 | 28.11 | 26.64 | 90 |
| 1734713700 | 28.63 | -0.18 | -0.62 | 27.59 | 28.85 | 25.8 | 50 |
| 1734627300 | 28.81 | -3.31 | -10.31 | 28.67 | 30.15 | 28.24 | 50 |
| 1734540900 | 32.119999 | 0.65 | 2.07 | 31.4 | 32.119999 | 30.47 | 0 |
| 1734454500 | 31.47 | 1.45 | 4.83 | 31.3 | 32.369999 | 31.02 | 0 |
| 1734368100 | 30.02 | 3.19 | 11.89 | 28.11 | 30.02 | 28.01 | 0 |
| 1734108900 | 26.83 | 0.01 | 0.04 | 26.36 | 27.33 | 26.02 | 0 |
| 1734022500 | 26.82 | 1.08 | 4.20 | 27.08 | 27.29 | 26.05 | 0 |
| 1733936100 | 25.74 | 1.01 | 4.08 | 24.76 | 25.74 | 24.71 | 0 |
| 1733849700 | 24.73 | 2.14 | 9.47 | 23.42 | 25.11 | 23.42 | 0 |
| 1733763300 | 22.59 | 0.63 | 2.87 | 24.37 | 24.55 | 22.28 | 0 |
| 1733504100 | 21.96 | 0.41 | 1.90 | 21.65 | 22.15 | 21.53 | 0 |
| 1733417700 | 21.55 | 1.71 | 8.62 | 20.25 | 21.81 | 20.1 | 0 |
| 1733331300 | 19.84 | 0 | 0.00 | 19.83 | 20.14 | 19.61 | 0 |
| 1733244900 | 19.84 | -0.08 | -0.40 | 20.04 | 20.09 | 19.49 | 0 |
| 1733158500 | 19.92 | 1.43 | 7.73 | 19.18 | 20.42 | 19.18 | 0 |
| 1732899300 | 18.49 | 0.32 | 1.76 | 18.2 | 18.76 | 18.17 | 0 |
| 1732812900 | 18.17 | 0.35 | 1.96 | 18.03 | 18.22 | 18.03 | 0 |
| 1732726500 | 17.82 | -1.19 | -6.26 | 18.74 | 18.86 | 17.47 | 0 |
| 1732640100 | 19.01 | -1 | -5.00 | 18.44 | 19.3 | 18.41 | 0 |
| 1732553700 | 20.01 | -0.21 | -1.04 | 20.53 | 20.84 | 19.57 | 0 |
| 1732294500 | 20.22 | 1.3 | 6.87 | 18.82 | 20.41 | 18.68 | 0 |
| 1732208100 | 18.92 | 0.53 | 2.88 | 18.75 | 19.38 | 18.28 | 0 |
| 1732121700 | 18.39 | -0.68 | -3.57 | 19.07 | 19.25 | 18.38 | 0 |
| 1732035300 | 19.07 | 0.23 | 1.22 | 18.52 | 19.24 | 17.96 | 0 |
| 1731948900 | 18.84 | 1.91 | 11.28 | 18.35 | 19.5 | 18.18 | 0 |
| 1731689700 | 16.93 | 0.21 | 1.26 | 15.47 | 16.97 | 15.15 | 0 |
| 1731603300 | 16.719999 | -0.85 | -4.84 | 17.56 | 18.01 | 16.42 | 0 |
| 1731516900 | 17.57 | -0.97 | -5.23 | 17.36 | 18.89 | 17.1 | 0 |
| 1731430500 | 18.54 | -1.56 | -7.76 | 20.44 | 20.64 | 17.9 | 0 |
| 1731344100 | 20.1 | 3.79 | 23.24 | 17.94 | 20.1 | 17.5 | 0 |
| 1731084900 | 16.309999 | 2 | 13.98 | 14.46 | 16.309999 | 14.06 | 0 |
| 1730998500 | 14.31 | 1.16 | 8.82 | 13.42 | 14.33 | 13.16 | 0 |
| 1730912100 | 13.15 | 3.21 | 32.29 | 13 | 13.64 | 12.5 | 0 |
| 1730825700 | 9.94 | 0.52 | 5.52 | 9.36 | 10.06 | 9.32 | 0 |
| 1730739300 | 9.42 | -0.32 | -3.29 | 9.7 | 9.74 | 8.84 | 0 |
| 1730480100 | 9.74 | -0.33 | -3.28 | 9.88 | 10.11 | 9.73 | 0 |
| 1730393700 | 10.07 | -0.8 | -7.36 | 10.36 | 10.64 | 9.9 | 0 |
| 1730307300 | 10.87 | 0.3 | 2.84 | 10.75 | 11.07 | 10.42 | 0 |
| 1730220900 | 10.57 | -1.19 | -10.12 | 11.01 | 11.25 | 10.57 | 4 |
| 1730134500 | 11.76 | 0.32 | 2.80 | 11.75 | 12.06 | 11.42 | 0 |
| 1729871700 | 11.44 | 1.14 | 11.07 | 10.59 | 11.62 | 10.18 | 0 |
| 1729785300 | 10.3 | 3.66 | 55.12 | 8.92 | 10.3 | 8.55 | 600 |
| 1729698900 | 6.64 | -0.13 | -1.92 | 6.92 | 6.98 | 6.64 | 0 |
| 1729612500 | 6.77 | -0.11 | -1.60 | 6.89 | 6.93 | 6.73 | 0 |
| 1729526100 | 6.88 | -0.38 | -5.23 | 7.04 | 7.1 | 6.74 | 0 |
| 1729266900 | 7.26 | 0.19 | 2.69 | 7.17 | 7.3 | 7.01 | 0 |
| 1729180500 | 7.07 | -0.01 | -0.14 | 7.22 | 7.41 | 7.03 | 0 |
| 1729094100 | 7.08 | 0 | 0.00 | 7.04 | 7.31 | 7 | 0 |
| 1729007700 | 7.08 | 0.14 | 2.02 | 7 | 7.34 | 6.72 | 0 |
| 1728921300 | 6.94 | -0.09 | -1.28 | 7.03 | 7.24 | 6.54 | 0 |
| 1728662100 | 7.03 | -1.8 | -20.39 | 8.36 | 8.42 | 6.59 | 400 |
| 1728575700 | 8.83 | -0.48 | -5.16 | 9.14 | 9.3 | 8.26 | 0 |
| 1728489300 | 9.31 | 0.09 | 0.98 | 9.21 | 9.57 | 8.93 | 0 |
| 1728402900 | 9.22 | -0.05 | -0.54 | 8.95 | 9.41 | 8.86 | 0 |
| 1728316500 | 9.27 | -0.43 | -4.43 | 9.95 | 10.01 | 9.15 | 0 |
| 1728057300 | 9.7 | 0.54 | 5.90 | 9.02 | 9.85 | 9.02 | 200 |
| 1727970900 | 9.16 | -0.49 | -5.08 | 9.45 | 9.67 | 9.14 | 201 |
| 1727884500 | 9.65 | -0.25 | -2.53 | 10.49 | 10.56 | 9.0399999 | 0 |
| 1727798100 | 9.9 | -0.62 | -5.89 | 10.76 | 10.93 | 9.65 | 0 |
| 1727711700 | 10.52 | 0.29 | 2.83 | 10.61 | 10.93 | 10.33 | 0 |
| 1727452500 | 10.23 | 0.24 | 2.40 | 9.99 | 10.44 | 9.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
