Vontobel Financial Products GmbH (F33214)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 1029.5 | -8.05 | -0.78 | 1029 | 1029.5 | 1029 | 0 |
| 1736528100 | 1037.55 | -42.45 | -3.93 | 1055 | 1065.05 | 1037.55 | 0 |
| 1736441700 | 1080 | 42.45 | 4.09 | 1045 | 1080 | 1042.5 | 0 |
| 1736355300 | 1037.55 | 0 | 0.00 | 1055 | 1055 | 1037.55 | 0 |
| 1736268900 | 1037.55 | 0 | 0.00 | 1055 | 1055 | 1037.55 | 0 |
| 1736182500 | 1037.55 | 2.55 | 0.25 | 1055 | 1055 | 1037.55 | 0 |
| 1735923300 | 1035 | 2.45 | 0.24 | 1055 | 1055 | 1035 | 0 |
| 1735836900 | 1032.55 | 0.05 | 0.00 | 1050 | 1050 | 1032.55 | 0 |
| 1735577700 | 1032.5 | 0 | 0.00 | 1050 | 1050 | 1032.5 | 0 |
| 1735318500 | 1032.5 | 0 | 0.00 | 1040 | 1040 | 1032.5 | 0 |
| 1734972900 | 1032.5 | 0 | 0.00 | 1050 | 1050 | 1032.5 | 0 |
| 1734713700 | 1032.5 | 0 | 0.00 | 1050 | 1050 | 1032.5 | 0 |
| 1734627300 | 1032.5 | 0 | 0.00 | 1060 | 1060 | 1032.5 | 0 |
| 1734540900 | 1032.5 | 0 | 0.00 | 1050 | 1050 | 1032.5 | 0 |
| 1734454500 | 1032.5 | 0 | 0.00 | 1050 | 1050 | 1032.5 | 0 |
| 1734368100 | 1032.5 | 5 | 0.49 | 1050 | 1050 | 1032.5 | 0 |
| 1734108900 | 1027.5 | -5 | -0.48 | 1051.05 | 1051.05 | 1027.5 | 0 |
| 1734022500 | 1032.5 | 0 | 0.00 | 1050 | 1050 | 1027.5 | 0 |
| 1733936100 | 1032.5 | 5 | 0.49 | 1050 | 1050 | 1027.5 | 0 |
| 1733849700 | 1027.5 | -5 | -0.48 | 1050 | 1050 | 1027.5 | 0 |
| 1733763300 | 1032.5 | 5 | 0.49 | 1050 | 1050 | 1032.5 | 0 |
| 1733504100 | 1027.5 | 0 | 0.00 | 1045 | 1045 | 1027.5 | 0 |
| 1733417700 | 1027.5 | 0 | 0.00 | 1046.05 | 1046.05 | 1027.5 | 0 |
| 1733331300 | 1027.5 | 5 | 0.49 | 1045 | 1045 | 1027.5 | 0 |
| 1733244900 | 1022.5 | -5 | -0.49 | 1046.05 | 1046.05 | 1022.5 | 0 |
| 1733158500 | 1027.5 | 5 | 0.49 | 1045 | 1045 | 1027.5 | 0 |
| 1732899300 | 1022.5 | -5 | -0.49 | 1040 | 1040 | 1022.5 | 0 |
| 1732812900 | 1027.5 | 5 | 0.49 | 1040 | 1040 | 1027.5 | 0 |
| 1732726500 | 1022.5 | 5 | 0.49 | 1040 | 1040 | 1022.5 | 0 |
| 1732640100 | 1017.5 | -5 | -0.49 | 1040 | 1040 | 1017.5 | 0 |
| 1732553700 | 1022.5 | 5 | 0.49 | 1035 | 1035 | 1017.5 | 0 |
| 1732294500 | 1017.5 | 5 | 0.49 | 1035 | 1035 | 1017.5 | 0 |
| 1732208100 | 1012.5 | -10 | -0.98 | 1035 | 1035 | 1012.5 | 0 |
| 1732121700 | 1022.5 | 5 | 0.49 | 1040 | 1040 | 1017.5 | 0 |
| 1732035300 | 1017.5 | 0 | 0.00 | 1035 | 1035 | 1017.5 | 0 |
| 1731948900 | 1017.5 | 5 | 0.49 | 1030 | 1030 | 1017.5 | 0 |
| 1731689700 | 1012.5 | 10 | 1.00 | 1035 | 1035 | 1012.5 | 0 |
| 1731603300 | 1002.5 | -15 | -1.47 | 1035 | 1035 | 1002.5 | 0 |
| 1731516900 | 1017.5 | 5 | 0.49 | 1035 | 1035 | 1017.5 | 0 |
| 1731430500 | 1012.5 | -5 | -0.49 | 1035 | 1035 | 1012.5 | 0 |
| 1731344100 | 1017.5 | 0 | 0.00 | 1035 | 1035 | 1017.5 | 0 |
| 1731084900 | 1017.5 | 0 | 0.00 | 1035 | 1035 | 1012.5 | 0 |
| 1730998500 | 1017.5 | 5 | 0.49 | 1035 | 1035 | 1017.5 | 0 |
| 1730912100 | 1012.5 | -5 | -0.49 | 1030.01 | 1030.01 | 1012.5 | 0 |
| 1730825700 | 1017.5 | 5 | 0.49 | 1035 | 1035 | 1017.5 | 0 |
| 1730739300 | 1012.5 | 0 | 0.00 | 1020 | 1020 | 1012.5 | 0 |
| 1730480100 | 1012.5 | 7.5 | 0.75 | 1020 | 1020 | 1012.5 | 0 |
| 1730393700 | 1005 | -7.5 | -0.74 | 1020 | 1020 | 1005 | 5 |
| 1730307300 | 1012.5 | 0 | 0.00 | 1020 | 1020 | 1012.5 | 0 |
| 1730220900 | 1012.5 | 0 | 0.00 | 1020 | 1020.01 | 1012.5 | 0 |
| 1730134500 | 1012.5 | 12.5 | 1.25 | 1002.5 | 1020 | 1002.5 | 4 |
| 1729871700 | 1000 | 5.5 | 0.55 | 1020 | 1020 | 1000 | 0 |
| 1729785300 | 994.5 | -8 | -0.80 | 1015 | 1015 | 992 | 0 |
| 1729698900 | 1002.5 | 8 | 0.80 | 1025 | 1025 | 1002.5 | 0 |
| 1729612500 | 994.5 | -3 | -0.30 | 1015 | 1015 | 994.5 | 0 |
| 1729526100 | 997.5 | -40 | -3.86 | 1015 | 1015 | 997.5 | 0 |
| 1729266900 | 1037.5 | 7.5 | 0.73 | 1060 | 1060 | 1037.5 | 0 |
| 1729180500 | 1030 | -7.5 | -0.72 | 1055 | 1055 | 1027.5 | 0 |
| 1729094100 | 1037.5 | 2.5 | 0.24 | 1055 | 1055 | 1032.5 | 0 |
| 1729007700 | 1035 | -7.5 | -0.72 | 1050 | 1050 | 1030 | 0 |
| 1728921300 | 1042.5 | 2.5 | 0.24 | 1060 | 1060 | 1042.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
