Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33214 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 17.50 | 1.69% | 1,052.50 | 11:25:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,055.00 | 1,042.50 | 1,055.01 | 1,052.50 | 1,035.00 |
F33214 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33214 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1,035.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,022.50 | 0 |
| May 15 2024 | 1,035.00 | -7.50 | -0.72% | 1,041.00 | 1,045.00 | 1,032.50 | 4 |
| May 14 2024 | 1,042.50 | -10.00 | -0.95% | 1,050.00 | 1,050.00 | 1,032.50 | 0 |
| May 13 2024 | 1,052.50 | 59.00 | 5.94% | 1,035.00 | 1,052.50 | 1,017.50 | 10 |
| May 10 2024 | 993.50 | 11.00 | 1.12% | 1,010.00 | 1,010.00 | 990.00 | 0 |
| May 09 2024 | 982.50 | 2.25 | 0.23% | 1,005.00 | 1,005.00 | 977.50 | 0 |
| May 08 2024 | 980.25 | 6.50 | 0.67% | 990.00 | 990.00 | 962.50 | 0 |
| May 07 2024 | 973.75 | -8.75 | -0.89% | 985.00 | 985.01 | 967.50 | 0 |
| May 06 2024 | 982.50 | -10.00 | -1.01% | 1,015.00 | 1,015.00 | 982.50 | 4 |
| May 03 2024 | 992.50 | 15.00 | 1.53% | 1,005.00 | 1,005.00 | 990.00 | 0 |
| May 02 2024 | 977.50 | 50.50 | 5.45% | 975.00 | 982.50 | 962.50 | 0 |
| Apr 30 2024 | 927.00 | -17.00 | -1.80% | 955.00 | 955.00 | 925.00 | 0 |
| Apr 29 2024 | 944.00 | 1.50 | 0.16% | 965.00 | 965.00 | 938.00 | 0 |
| Apr 26 2024 | 942.50 | 43.50 | 4.84% | 970.00 | 970.00 | 942.50 | 0 |
| Apr 25 2024 | 899.00 | -25.00 | -2.71% | 927.00 | 929.00 | 890.00 | 0 |
| Apr 24 2024 | 924.00 | 74.00 | 8.71% | 933.00 | 933.00 | 907.50 | 0 |
| Apr 23 2024 | 850.00 | -6.00 | -0.70% | 882.50 | 882.50 | 835.51 | 0 |
| Apr 22 2024 | 856.00 | 26.50 | 3.19% | 862.00 | 862.00 | 835.50 | 0 |
| Apr 19 2024 | 829.50 | -18.50 | -2.18% | 830.00 | 832.00 | 819.00 | 0 |
| Apr 18 2024 | 848.00 | 5.00 | 0.59% | 859.00 | 859.00 | 835.00 | 0 |
| Apr 17 2024 | 843.00 | -2.00 | -0.24% | 857.00 | 861.00 | 837.00 | 0 |
