Vontobel Financial Products GmbH (F33213)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 1025 | 0 | 0.00 | 1022.95 | 1025 | 1022.95 | 0 |
| 1734713700 | 1025 | 0 | 0.00 | 1022.95 | 1025 | 1022.95 | 0 |
| 1734627300 | 1025 | 0 | 0.00 | 1022.95 | 1025 | 1022.95 | 0 |
| 1734540900 | 1025 | 0 | 0.00 | 1022.95 | 1025 | 1022.95 | 0 |
| 1734454500 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1734368100 | 1025 | 0 | 0.00 | 1022.95 | 1025 | 1022.95 | 0 |
| 1734108900 | 1025 | 0 | 0.00 | 1022.95 | 1025 | 1022.95 | 0 |
| 1734022500 | 1025 | 5 | 0.49 | 1025 | 1025 | 1025 | 0 |
| 1733936100 | 1020 | 0 | 0.00 | 1015 | 1020 | 1015 | 0 |
| 1733849700 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
| 1733763300 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
| 1733504100 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
| 1733417700 | 1020 | 5 | 0.49 | 1020 | 1020 | 1012.97 | 0 |
| 1733331300 | 1015 | 0 | 0.00 | 1015 | 1015 | 1015 | 0 |
| 1733244900 | 1015 | 5 | 0.50 | 1015 | 1015 | 1012.97 | 0 |
| 1733158500 | 1010 | 5 | 0.50 | 1010 | 1010 | 1007.98 | 0 |
| 1732899300 | 1005 | -5 | -0.50 | 1005 | 1005 | 1002.99 | 0 |
| 1732812900 | 1010 | 0 | 0.00 | 1007.98 | 1010 | 1007.98 | 0 |
| 1732726500 | 1010 | 5 | 0.50 | 1010 | 1010 | 1007.98 | 26 |
| 1732640100 | 1005 | -5 | -0.50 | 1005 | 1010 | 1005 | 0 |
| 1732553700 | 1010 | 10 | 1.00 | 1010 | 1010 | 1002.99 | 0 |
| 1732294500 | 1000 | -5 | -0.50 | 1000 | 1005 | 1000 | 0 |
| 1732208100 | 1005 | 0 | 0.00 | 1010 | 1010 | 998 | 0 |
| 1732121700 | 1005 | 0 | 0.00 | 1010 | 1010 | 1005 | 0 |
| 1732035300 | 1005 | -5 | -0.50 | 1008.99 | 1010 | 1004 | 0 |
| 1731948900 | 1010 | 5 | 0.50 | 1010 | 1010 | 1005 | 0 |
| 1731689700 | 1005 | 0 | 0.00 | 1004 | 1010 | 1004 | 0 |
| 1731603300 | 1005 | 0 | 0.00 | 1000 | 1005 | 1000 | 0 |
| 1731516900 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1731430500 | 1005 | -5 | -0.50 | 1005 | 1010 | 1005 | 0 |
| 1731344100 | 1010 | 5 | 0.50 | 1010 | 1010 | 1010 | 0 |
| 1731084900 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1730998500 | 1005 | 5 | 0.50 | 1005 | 1005 | 1005 | 0 |
| 1730912100 | 1000 | 0 | 0.00 | 1005 | 1020 | 999 | 2 |
| 1730825700 | 1000 | 0 | 0.00 | 999 | 1000 | 999 | 0 |
| 1730739300 | 1000 | 5 | 0.50 | 999 | 1000 | 999 | 0 |
| 1730480100 | 995 | 0 | 0.00 | 995 | 995 | 995 | 0 |
| 1730393700 | 995 | 0 | 0.00 | 990 | 995 | 990 | 0 |
| 1730307300 | 995 | -5 | -0.50 | 1000 | 1000 | 995 | 5 |
| 1730220900 | 1000 | 0 | 0.00 | 999 | 1000 | 994.01 | 0 |
| 1730134500 | 1000 | 0 | 0.00 | 999 | 1000 | 995 | 0 |
| 1729871700 | 1000 | 0 | 0.00 | 995 | 1000 | 995 | 0 |
| 1729785300 | 1000 | 0 | 0.00 | 999 | 1005 | 999 | 0 |
| 1729698900 | 1000 | 5 | 0.50 | 1000 | 1000 | 994.01 | 10 |
| 1729612500 | 995 | 0 | 0.00 | 995 | 995 | 995 | 0 |
| 1729526100 | 995 | -35 | -3.40 | 995 | 995 | 990 | 0 |
| 1729266900 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1729180500 | 1030 | 5 | 0.49 | 1030 | 1030 | 1023.98 | 0 |
| 1729094100 | 1025 | 5 | 0.49 | 1015 | 1025 | 1015 | 0 |
| 1729007700 | 1020 | 10 | 0.99 | 1020 | 1020 | 1013.99 | 0 |
| 1728921300 | 1010 | 5 | 0.50 | 1010 | 1015 | 1005 | 0 |
| 1728662100 | 1005 | 0 | 0.00 | 1010 | 1010 | 1005 | 0 |
| 1728575700 | 1005 | 5 | 0.50 | 1004 | 1005 | 999 | 5 |
| 1728489300 | 1000 | 5 | 0.50 | 1000 | 1005 | 995 | 0 |
| 1728402900 | 995 | 5 | 0.51 | 985 | 995 | 985 | 0 |
| 1728316500 | 990 | 5 | 0.51 | 980 | 990 | 979.02 | 0 |
| 1728057300 | 985 | 5 | 0.51 | 975 | 985 | 975 | 0 |
| 1727970900 | 980 | 0 | 0.00 | 980 | 985 | 975 | 1 |
| 1727884500 | 980 | -15 | -1.51 | 990 | 990 | 974.03 | 15 |
| 1727798100 | 995 | -5 | -0.50 | 1005 | 1005 | 995 | 0 |
| 1727711700 | 1000 | 0 | 0.00 | 1005 | 1005 | 999 | 5 |
| 1727452500 | 1000 | -5 | -0.50 | 1000 | 1005 | 1000 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
