Vontobel Financial Products GmbH (F33213)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1741798500 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1741712100 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1741625700 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1741366500 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1741280100 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1741193700 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1741107300 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1741020900 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1740761700 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1740675300 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1740588900 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1740502500 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1740416100 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1740156900 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1740070500 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1739984100 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1739897700 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1739811300 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1739552100 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1739465700 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1739379300 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1739292900 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1739206500 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1738947300 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1738860900 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1738774500 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1738688100 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1738601700 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1738342500 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1738256100 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1738169700 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1738083300 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1737996900 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1737737700 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1737651300 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1737564900 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1737478500 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1737392100 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1737132900 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1737046500 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1736960100 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1736873700 | 1039.5 | 1.85 | 0.18 | 1037.5 | 1039.5 | 1037.5 | 0 |
| 1736787300 | 1037.65 | -0.65 | -0.06 | 1037.55 | 1037.65 | 1037.55 | 0 |
| 1736528100 | 1038.3 | -0.7 | -0.07 | 1037.5 | 1038.3 | 1037.5 | 0 |
| 1736441700 | 1039 | -0.11 | -0.01 | 1037.5 | 1039 | 1037.5 | 0 |
| 1736355300 | 1039.1099 | 1.56 | 0.15 | 1045 | 1045 | 1036.6199 | 30 |
| 1736268900 | 1037.55 | 0 | 0.00 | 1037.5 | 1037.55 | 1037.5 | 0 |
| 1736182500 | 1037.55 | 7.55 | 0.73 | 1037.55 | 1039.64 | 1030.1 | 10 |
| 1735923300 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1735836900 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1735577700 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1735318500 | 1030 | 5 | 0.49 | 1030 | 1030 | 1025 | 0 |
| 1734972900 | 1025 | 0 | 0.00 | 1022.95 | 1025 | 1022.95 | 0 |
| 1734713700 | 1025 | 0 | 0.00 | 1022.95 | 1025 | 1022.95 | 0 |
| 1734627300 | 1025 | 0 | 0.00 | 1022.95 | 1025 | 1022.95 | 0 |
| 1734540900 | 1025 | 0 | 0.00 | 1022.95 | 1025 | 1022.95 | 0 |
| 1734454500 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1734368100 | 1025 | 0 | 0.00 | 1022.95 | 1025 | 1022.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
