Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33213 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.11% | 922.00 | 11:15:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 922.00 | 919.00 | 930.00 | 922.00 | 923.00 |
F33213 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33213 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 922.00 | -1.00 | -0.11% | 922.00 | 930.00 | 919.00 | 0 |
| May 08 2024 | 923.00 | 2.00 | 0.22% | 922.00 | 928.00 | 920.00 | 0 |
| May 07 2024 | 921.00 | -3.00 | -0.32% | 928.00 | 932.00 | 917.00 | 0 |
| May 06 2024 | 924.00 | 9.00 | 0.98% | 920.00 | 925.00 | 918.00 | 0 |
| May 03 2024 | 915.00 | 5.00 | 0.55% | 916.00 | 922.00 | 914.00 | 0 |
| May 02 2024 | 910.00 | -2.00 | -0.22% | 909.00 | 915.00 | 906.00 | 0 |
| Apr 30 2024 | 912.00 | -8.00 | -0.87% | 923.00 | 923.00 | 912.00 | 0 |
| Apr 29 2024 | 920.00 | 3.00 | 0.33% | 920.00 | 921.00 | 916.00 | 0 |
| Apr 26 2024 | 917.00 | 0.00 | 0.00% | 918.00 | 922.00 | 917.00 | 0 |
| Apr 25 2024 | 917.00 | 5.00 | 0.55% | 915.00 | 926.00 | 914.00 | 0 |
| Apr 24 2024 | 912.00 | -4.00 | -0.44% | 922.00 | 922.00 | 911.00 | 0 |
| Apr 23 2024 | 916.00 | 3.00 | 0.33% | 917.00 | 918.00 | 913.00 | 0 |
| Apr 22 2024 | 913.00 | 14.00 | 1.56% | 919.00 | 921.00 | 913.00 | 0 |
| Apr 19 2024 | 899.00 | -46.00 | -4.87% | 890.00 | 899.00 | 889.00 | 0 |
| Apr 18 2024 | 945.00 | 6.00 | 0.64% | 940.00 | 945.00 | 938.00 | 0 |
| Apr 17 2024 | 939.00 | -1.00 | -0.11% | 950.00 | 950.00 | 939.00 | 0 |
| Apr 16 2024 | 940.00 | -35.00 | -3.59% | 960.00 | 960.00 | 935.00 | 0 |
| Apr 15 2024 | 975.00 | -5.00 | -0.51% | 985.00 | 985.00 | 975.00 | 0 |
| Apr 12 2024 | 980.00 | -5.00 | -0.51% | 990.00 | 995.00 | 975.00 | 0 |
| Apr 11 2024 | 985.00 | -5.00 | -0.51% | 985.00 | 990.00 | 975.00 | 0 |
| Apr 10 2024 | 990.00 | 0.00 | 0.00% | 995.00 | 995.00 | 989.01 | 0 |
