Vontobel Financial Products GmbH (F33212)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1740588900 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1740502500 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1740416100 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1740156900 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1740070500 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1739984100 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1739897700 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1739811300 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1739552100 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1739465700 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1739379300 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1739292900 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1739206500 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1738947300 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1738860900 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1738774500 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1738688100 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1738601700 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1738342500 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1738256100 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1738169700 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1738083300 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1737996900 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1737737700 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1737651300 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1737564900 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1737478500 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1737392100 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1737132900 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1737046500 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1736960100 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1736873700 | 1022.55 | -0.01 | -0.00 | 1022.5 | 1022.55 | 1022.5 | 0 |
| 1736787300 | 1022.56 | 0 | 0.00 | 1022.56 | 1022.56 | 1022.56 | 0 |
| 1736528100 | 1022.56 | 0 | 0.00 | 1022.56 | 1022.56 | 1022.56 | 0 |
| 1736441700 | 1022.56 | -2.69 | -0.26 | 1022.5 | 1022.56 | 1022.5 | 0 |
| 1736355300 | 1025.25 | 2.69 | 0.26 | 1025 | 1025.25 | 1025 | 0 |
| 1736268900 | 1022.56 | 0 | 0.00 | 1022.5 | 1022.56 | 1022.5 | 0 |
| 1736182500 | 1022.56 | -0.04 | -0.00 | 1022.5 | 1022.56 | 1022.5 | 0 |
| 1735923300 | 1022.6 | -2.9 | -0.28 | 1022.5 | 1023.5 | 1022.5 | 0 |
| 1735836900 | 1025.5 | 3 | 0.29 | 1024 | 1025.5 | 1024 | 0 |
| 1735545600 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1735286400 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1734940800 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1734681600 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1734595200 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1734508800 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1734422400 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1734336000 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1734076800 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1733990400 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1733904000 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1733817600 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1733731200 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1733472000 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1733385600 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1733299200 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1733212800 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1733126400 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1732867200 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1732780800 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
