Vontobel Financial Products GmbH (F33212)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1027.5 | 5 | 0.49 | 1027.5 | 1027.5 | 1027.5 | 0 |
| 1727279700 | 1022.5 | -5 | -0.49 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1727193300 | 1027.5 | 5 | 0.49 | 1027.5 | 1027.5 | 1027.5 | 0 |
| 1727106900 | 1022.5 | 0 | 0.00 | 1027.5 | 1027.5 | 1022.5 | 0 |
| 1726847700 | 1022.5 | -5 | -0.49 | 1022.5 | 1027.5 | 1022.5 | 0 |
| 1726761300 | 1027.5 | 5 | 0.49 | 1027.5 | 1027.5 | 1022.5 | 0 |
| 1726674900 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1726588500 | 1022.5 | -2.5 | -0.24 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1726502100 | 1025 | 7.5 | 0.74 | 1022.5 | 1025 | 1022.5 | 0 |
| 1726242900 | 1017.5 | 0 | 0.00 | 1017.5 | 1017.5 | 1017.5 | 0 |
| 1726156500 | 1017.5 | 5 | 0.49 | 1017.5 | 1017.5 | 1012.5 | 0 |
| 1726070100 | 1012.5 | -5 | -0.49 | 1012.5 | 1017.5 | 1012.5 | 0 |
| 1725983700 | 1017.5 | -10 | -0.97 | 1017.5 | 1022.5 | 1017.5 | 0 |
| 1725897300 | 1027.5 | 0 | 0.00 | 1027.5 | 1027.5 | 1027.5 | 0 |
| 1725638100 | 1027.5 | 0 | 0.00 | 1027.5 | 1027.5 | 1027.5 | 0 |
| 1725551700 | 1027.5 | 5 | 0.49 | 1027.5 | 1027.5 | 1027.5 | 0 |
| 1725465300 | 1022.5 | 0 | 0.00 | 1027.5 | 1027.5 | 1022.5 | 0 |
| 1725378900 | 1022.5 | -5 | -0.49 | 1022.5 | 1027.5 | 1022.5 | 0 |
| 1725292500 | 1027.5 | 0 | 0.00 | 1027.5 | 1027.5 | 1027.5 | 0 |
| 1725033300 | 1027.5 | 0 | 0.00 | 1027.5 | 1027.5 | 1027.5 | 0 |
| 1724946900 | 1027.5 | 5 | 0.49 | 1027.5 | 1027.5 | 1022.5 | 0 |
| 1724860500 | 1022.5 | -5 | -0.49 | 1022.5 | 1027.5 | 1022.5 | 0 |
| 1724774100 | 1027.5 | 5 | 0.49 | 1027.5 | 1027.5 | 1022.5 | 0 |
| 1724687700 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1724428500 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1724342100 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1724255700 | 1022.5 | 5 | 0.49 | 1022.5 | 1022.5 | 1017.5 | 0 |
| 1724169300 | 1017.5 | -5 | -0.49 | 1017.5 | 1022.5 | 1017.5 | 0 |
| 1724082900 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1723823700 | 1022.5 | 5 | 0.49 | 1022.5 | 1022.5 | 1017.5 | 0 |
| 1723650900 | 1017.5 | 5 | 0.49 | 1017.5 | 1017.5 | 1012.5 | 0 |
| 1723564500 | 1012.5 | 0 | 0.00 | 1012.5 | 1012.5 | 1012.5 | 0 |
| 1723478100 | 1012.5 | 5 | 0.50 | 1012.5 | 1012.5 | 1007.5 | 0 |
| 1723218900 | 1007.5 | 0 | 0.00 | 1012.5 | 1012.5 | 1007 | 0 |
| 1723132500 | 1007.5 | 12.5 | 1.26 | 1004 | 1007.5 | 1002 | 0 |
| 1723046100 | 995 | 19 | 1.95 | 992 | 997 | 992 | 0 |
| 1722959700 | 976 | -9 | -0.91 | 982.5 | 982.5 | 972 | 2 |
| 1722873300 | 985 | -15 | -1.50 | 991 | 991 | 971 | 2 |
| 1722614100 | 1000 | -2.5 | -0.25 | 1007.5 | 1007.5 | 1000 | 0 |
| 1722527700 | 1002.5 | -10 | -0.99 | 1007.5 | 1007.5 | 1002.5 | 0 |
| 1722441300 | 1012.5 | 0 | 0.00 | 1012.5 | 1012.5 | 1012.5 | 0 |
| 1722354900 | 1012.5 | 5 | 0.50 | 1012.5 | 1012.5 | 1012.5 | 0 |
| 1722268500 | 1007.5 | 0 | 0.00 | 1012.5 | 1012.5 | 1007.5 | 0 |
| 1722009300 | 1007.5 | 0 | 0.00 | 1007.5 | 1007.5 | 1007.5 | 0 |
| 1721922900 | 1007.5 | 0 | 0.00 | 1002.5 | 1007.5 | 1002.5 | 0 |
| 1721836500 | 1007.5 | 0 | 0.00 | 1007.5 | 1007.5 | 1007.5 | 0 |
| 1721750100 | 1007.5 | -5 | -0.49 | 1007.5 | 1007.5 | 1007.5 | 0 |
| 1721663700 | 1012.5 | -25 | -2.41 | 1012.5 | 1012.5 | 1012.5 | 0 |
| 1721404500 | 1037.5 | 0 | 0.00 | 1037.5 | 1037.5 | 1037.5 | 0 |
| 1721318100 | 1037.5 | 0 | 0.00 | 1037.5 | 1037.5 | 1037.5 | 0 |
| 1721231700 | 1037.5 | 0 | 0.00 | 1037.5 | 1037.5 | 1037.5 | 0 |
| 1721145300 | 1037.5 | 12.5 | 1.22 | 1037.5 | 1037.5 | 1037.5 | 0 |
| 1721058900 | 1025 | -7.5 | -0.73 | 1025 | 1025 | 1025 | 3 |
| 1720799700 | 1032.5 | 0 | 0.00 | 1032.5 | 1032.5 | 1032.5 | 0 |
| 1720713300 | 1032.5 | 0 | 0.00 | 1032.5 | 1032.5 | 1032.5 | 0 |
| 1720626900 | 1032.5 | 0 | 0.00 | 1032.5 | 1032.5 | 1032.5 | 0 |
| 1720540500 | 1032.5 | -5 | -0.48 | 1032.5 | 1032.5 | 1032.5 | 0 |
| 1720454100 | 1037.5 | 5 | 0.48 | 1037.5 | 1037.5 | 1037.5 | 0 |
| 1720194900 | 1032.5 | 0 | 0.00 | 1032.5 | 1032.5 | 1032.5 | 0 |
| 1720108500 | 1032.5 | 5 | 0.49 | 1032.5 | 1032.5 | 1032.5 | 0 |
| 1720022100 | 1027.5 | 10 | 0.98 | 1027.5 | 1027.5 | 1027.5 | 0 |
| 1719935700 | 1017.5 | 0 | 0.00 | 1017.5 | 1017.5 | 1017.5 | 0 |
| 1719849300 | 1017.5 | 10 | 0.99 | 1017.5 | 1017.5 | 1017.5 | 0 |
| 1719590100 | 1007.5 | -5 | -0.49 | 1007.5 | 1012.5 | 1007.5 | 0 |
| 1719503700 | 1012.5 | -5 | -0.49 | 1012.5 | 1012.5 | 1012.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
