Vontobel Financial Products GmbH (F33211)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 995 | 10 | 1.02 | 965 | 1010 | 965 | 0 |
| 1734972900 | 985 | -5 | -0.51 | 980 | 985 | 950 | 0 |
| 1734713700 | 990 | 15 | 1.54 | 970 | 995 | 970 | 0 |
| 1734627300 | 975 | -35 | -3.47 | 1005 | 1005 | 970 | 0 |
| 1734540900 | 1010 | 25 | 2.54 | 1000 | 1015 | 1000 | 0 |
| 1734454500 | 985 | 0 | 0.00 | 990 | 1000 | 985 | 0 |
| 1734368100 | 985 | -20 | -1.99 | 1020 | 1020 | 980 | 5 |
| 1734108900 | 1005 | 15 | 1.52 | 995 | 1020 | 995 | 0 |
| 1734022500 | 990 | 35 | 3.66 | 970 | 1005 | 970 | 0 |
| 1733936100 | 955 | -5 | -0.52 | 950 | 960 | 935 | 43 |
| 1733849700 | 960 | 50 | 5.49 | 925 | 980 | 920 | 0 |
| 1733763300 | 910 | -90 | -9.00 | 975 | 975 | 877.5 | 0 |
| 1733504100 | 1000 | 10 | 1.01 | 995 | 1010 | 990 | 0 |
| 1733417700 | 990 | 80 | 8.79 | 990 | 1005 | 980 | 0 |
| 1733331300 | 910 | -5 | -0.55 | 920 | 925 | 910 | 5 |
| 1733244900 | 915 | 67.5 | 7.96 | 857.5 | 940 | 857.5 | 2 |
| 1733158500 | 847.5 | -15 | -1.74 | 867.5 | 877.5 | 837.5 | 0 |
| 1732899300 | 862.5 | 25 | 2.99 | 832.5 | 885 | 827.5 | 0 |
| 1732812900 | 837.5 | 25 | 3.08 | 827.5 | 852.5 | 812.5 | 0 |
| 1732726500 | 812.5 | -15 | -1.81 | 847.5 | 847.5 | 802.5 | 0 |
| 1732640100 | 827.5 | -10 | -1.19 | 822.5 | 832.5 | 807.5 | 0 |
| 1732553700 | 837.5 | 109.5 | 15.04 | 772.5 | 837.5 | 772.5 | 0 |
| 1732294500 | 728 | 35 | 5.05 | 714 | 736 | 696 | 0 |
| 1732208100 | 693 | -84.5 | -10.87 | 772.5 | 777.5 | 691 | 0 |
| 1732121700 | 777.5 | -20 | -2.51 | 802.5 | 802.5 | 767.5 | 2 |
| 1732035300 | 797.5 | 15 | 1.92 | 787.5 | 807.5 | 782.5 | 0 |
| 1731948900 | 782.5 | 69.5 | 9.75 | 763 | 797.5 | 763 | 0 |
| 1731689700 | 713 | -79.5 | -10.03 | 757.5 | 772.5 | 713 | 0 |
| 1731603300 | 792.5 | -57.5 | -6.76 | 817.5 | 840 | 782.5 | 0 |
| 1731516900 | 850 | 104 | 13.94 | 759 | 850 | 759 | 0 |
| 1731430500 | 746 | -1 | -0.13 | 750 | 759 | 736 | 0 |
| 1731344100 | 747 | 12 | 1.63 | 739 | 757.5 | 724 | 0 |
| 1731084900 | 735 | 20 | 2.80 | 711 | 753 | 708 | 0 |
| 1730998500 | 715 | 43 | 6.40 | 692 | 730 | 680 | 0 |
| 1730912100 | 672 | -5 | -0.74 | 675 | 700 | 665 | 0 |
| 1730825700 | 677 | -24 | -3.42 | 685 | 690 | 646.5 | 0 |
| 1730739300 | 701 | -29 | -3.97 | 720 | 724 | 677 | 3 |
| 1730480100 | 730 | 65.5 | 9.86 | 749 | 771 | 712 | 0 |
| 1730393700 | 664.5 | 1 | 0.15 | 672.5 | 694 | 656.5 | 0 |
| 1730307300 | 663.5 | -26.5 | -3.84 | 708 | 736 | 656.5 | 0 |
| 1730220900 | 690 | 11 | 1.62 | 624.5 | 690 | 615.5 | 0 |
| 1730134500 | 679 | 12.5 | 1.88 | 675 | 712 | 652.5 | 0 |
| 1729871700 | 666.5 | 176.5 | 36.02 | 503 | 666.5 | 496 | 0 |
| 1729785300 | 490 | 52.5 | 12.00 | 450.5 | 491 | 449.5 | 0 |
| 1729698900 | 437.5 | -9 | -2.02 | 457.5 | 482 | 437.5 | 0 |
| 1729612500 | 446.5 | 14 | 3.24 | 437.5 | 457.5 | 435.5 | 0 |
| 1729526100 | 432.5 | -1 | -0.23 | 435.5 | 451.5 | 432.5 | 0 |
| 1729266900 | 433.5 | -59.5 | -12.07 | 426.5 | 436.5 | 413.5 | 0 |
| 1729180500 | 493 | -25 | -4.83 | 508 | 543 | 436.5 | 0 |
| 1729094100 | 518 | -5 | -0.96 | 509 | 563.5 | 508 | 0 |
| 1729007700 | 523 | 11 | 2.15 | 504 | 523 | 487 | 0 |
| 1728921300 | 512 | -6 | -1.16 | 521 | 521 | 488 | 0 |
| 1728662100 | 518 | -29 | -5.30 | 536 | 541 | 508 | 0 |
| 1728575700 | 547 | -26 | -4.54 | 573.5 | 573.5 | 541 | 0 |
| 1728489300 | 573 | 23 | 4.18 | 562 | 583.5 | 555 | 0 |
| 1728402900 | 550 | -54.5 | -9.02 | 582.5 | 600.5 | 550 | 0 |
| 1728316500 | 604.5 | 45.5 | 8.14 | 567 | 606.5 | 556 | 0 |
| 1728057300 | 559 | 2 | 0.36 | 562 | 576 | 547 | 0 |
| 1727970900 | 557 | 3 | 0.54 | 547 | 567 | 527 | 0 |
| 1727884500 | 554 | -13 | -2.29 | 559 | 569 | 542 | 0 |
| 1727798100 | 567 | 12 | 2.16 | 573 | 587 | 561 | 0 |
| 1727711700 | 555 | -25 | -4.31 | 598.5 | 615.5 | 531 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
