Register to chat with like-minded investors on our interactive forums.
F33208 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 21.48 | 0.57 | 2.73% | 20.35 | 21.63 | 20.30 | 0 |
| Jun 17 2024 | 20.91 | -0.34 | -1.60% | 20.79 | 22.34 | 20.79 | 0 |
| Jun 14 2024 | 21.25 | 1.76 | 9.03% | 18.96 | 21.61 | 18.91 | 0 |
| Jun 13 2024 | 19.49 | 0.45 | 2.36% | 18.99 | 19.63 | 18.47 | 0 |
| Jun 12 2024 | 19.04 | 0.32 | 1.71% | 18.50 | 19.16 | 18.12 | 1,800 |
| Jun 11 2024 | 18.72 | 0.82 | 4.58% | 17.66 | 19.26 | 17.47 | 0 |
| Jun 10 2024 | 17.90 | 1.85 | 11.53% | 15.95 | 18.29 | 15.95 | 0 |
| Jun 07 2024 | 16.05 | -0.10 | -0.62% | 16.15 | 17.09 | 15.66 | 0 |
| Jun 06 2024 | 16.15 | -1.10 | -6.38% | 16.59 | 16.62 | 15.76 | 0 |
| Jun 05 2024 | 17.25 | -1.49 | -7.95% | 18.36 | 18.84 | 16.95 | 0 |
| Jun 04 2024 | 18.74 | 0.22 | 1.19% | 18.40 | 18.89 | 18.04 | 2,800 |
| Jun 03 2024 | 18.52 | -0.52 | -2.73% | 18.17 | 18.87 | 17.97 | 0 |
| May 31 2024 | 19.04 | 0.09 | 0.47% | 18.92 | 19.14 | 18.53 | 0 |
| May 30 2024 | 18.95 | -0.52 | -2.67% | 20.17 | 20.34 | 18.95 | 0 |
| May 29 2024 | 19.47 | 1.66 | 9.32% | 18.07 | 19.48 | 18.06 | 0 |
| May 28 2024 | 17.81 | 0.76 | 4.46% | 16.87 | 18.07 | 16.45 | 0 |
| May 27 2024 | 17.05 | -0.31 | -1.79% | 17.32 | 17.40 | 17.01 | 0 |
| May 24 2024 | 17.36 | 0.11 | 0.64% | 18.08 | 18.08 | 16.64 | 0 |
| May 23 2024 | 17.25 | -0.04 | -0.23% | 16.89 | 17.44 | 16.84 | 0 |
| May 22 2024 | 17.29 | 1.82 | 11.76% | 15.49 | 17.40 | 15.36 | 0 |
| May 21 2024 | 15.47 | 0.98 | 6.76% | 14.64 | 15.51 | 14.51 | 0 |
| May 20 2024 | 14.49 | 0.48 | 3.43% | 13.91 | 14.55 | 13.75 | 0 |
| May 17 2024 | 14.01 | 0.37 | 2.71% | 14.17 | 14.46 | 13.39 | 0 |
| May 16 2024 | 13.64 | 0.10 | 0.74% | 13.66 | 14.46 | 13.55 | 0 |
| May 15 2024 | 13.54 | 0.15 | 1.12% | 12.95 | 14.98 | 12.95 | 0 |
| May 14 2024 | 13.39 | -0.73 | -5.17% | 14.43 | 14.48 | 13.30 | 0 |
| May 13 2024 | 14.12 | 0.45 | 3.29% | 13.19 | 14.16 | 13.18 | 0 |
| May 10 2024 | 13.67 | 0.05 | 0.37% | 13.71 | 13.76 | 12.77 | 0 |
| May 09 2024 | 13.62 | 0.16 | 1.19% | 13.50 | 14.53 | 13.49 | 0 |
| May 08 2024 | 13.46 | 0.07 | 0.52% | 13.27 | 13.76 | 12.84 | 0 |
| May 07 2024 | 13.39 | -0.88 | -6.17% | 14.09 | 14.59 | 13.35 | 0 |
| May 06 2024 | 14.27 | 0.10 | 0.71% | 14.04 | 14.68 | 13.69 | 0 |
| May 03 2024 | 14.17 | -1.36 | -8.76% | 15.33 | 15.56 | 13.29 | 0 |
| May 02 2024 | 15.53 | 0.47 | 3.12% | 15.07 | 15.84 | 14.51 | 0 |
| Apr 30 2024 | 15.06 | 0.49 | 3.36% | 14.20 | 15.11 | 13.93 | 0 |
| Apr 29 2024 | 14.57 | 1.41 | 10.71% | 12.90 | 14.78 | 12.90 | 0 |
| Apr 26 2024 | 13.16 | -1.15 | -8.04% | 13.83 | 14.10 | 12.67 | 0 |
| Apr 25 2024 | 14.31 | 1.98 | 16.06% | 12.40 | 15.31 | 11.94 | 0 |
| Apr 24 2024 | 12.33 | -0.13 | -1.04% | 12.39 | 13.16 | 11.33 | 0 |
| Apr 23 2024 | 12.46 | -0.94 | -7.01% | 13.26 | 13.26 | 12.46 | 0 |
| Apr 22 2024 | 13.40 | -0.18 | -1.33% | 13.23 | 13.80 | 12.61 | 0 |
| Apr 19 2024 | 13.58 | 0.64 | 4.95% | 13.93 | 14.57 | 13.23 | 0 |
| Apr 18 2024 | 12.94 | 0.48 | 3.85% | 12.66 | 13.75 | 12.46 | 0 |
| Apr 17 2024 | 12.46 | -2.54 | -16.93% | 12.88 | 13.74 | 10.77 | 0 |
| Apr 16 2024 | 15.00 | 1.12 | 8.07% | 14.27 | 15.05 | 13.77 | 0 |
| Apr 15 2024 | 13.88 | -1.43 | -9.34% | 15.28 | 15.28 | 12.73 | 0 |
| Apr 12 2024 | 15.31 | 1.13 | 7.97% | 13.22 | 15.49 | 13.10 | 0 |
| Apr 11 2024 | 14.18 | 0.15 | 1.07% | 13.71 | 14.56 | 13.36 | 0 |
| Apr 10 2024 | 14.03 | 0.31 | 2.26% | 13.18 | 14.79 | 12.74 | 0 |
| Apr 09 2024 | 13.72 | 1.25 | 10.02% | 12.44 | 13.89 | 12.19 | 0 |
| Apr 08 2024 | 12.47 | -0.49 | -3.78% | 13.04 | 14.00 | 12.32 | 0 |
| Apr 05 2024 | 12.96 | 2.05 | 18.79% | 13.03 | 13.31 | 12.37 | 0 |
| Apr 04 2024 | 10.91 | -0.34 | -3.02% | 11.54 | 11.95 | 10.91 | 0 |
| Apr 03 2024 | 11.25 | 0.45 | 4.17% | 11.00 | 11.29 | 10.54 | 0 |
| Apr 02 2024 | 10.80 | 1.31 | 13.80% | 9.60 | 11.13 | 8.84 | 0 |
| Mar 28 2024 | 9.49 | -0.62 | -6.13% | 10.16 | 10.31 | 8.79 | 0 |
| Mar 27 2024 | 10.11 | -0.66 | -6.13% | 11.25 | 11.43 | 10.11 | 0 |
| Mar 26 2024 | 10.77 | 0.31 | 2.96% | 10.05 | 11.16 | 9.97 | 0 |
| Mar 25 2024 | 10.46 | 0.32 | 3.16% | 10.55 | 11.70 | 10.43 | 0 |
| Mar 22 2024 | 10.14 | 1.75 | 20.86% | 8.95 | 10.62 | 8.78 | 0 |
| Mar 21 2024 | 8.39 | 0.09 | 1.08% | 8.04 | 8.96 | 7.63 | 0 |
