Vontobel Financial Products GmbH (F33208)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 21.3 | 0.32 | 1.53 | 21.01 | 21.51 | 20.77 | 0 |
| 1719503700 | 20.98 | 1.19 | 6.01 | 19.66 | 20.98 | 19 | 0 |
| 1719417300 | 19.79 | 0.86 | 4.54 | 18.59 | 20.45 | 17.79 | 0 |
| 1719330900 | 18.93 | -0.84 | -4.25 | 19.76 | 20.26 | 18.76 | 0 |
| 1719244500 | 19.77 | -1 | -4.81 | 20.61 | 20.72 | 19.52 | 0 |
| 1718985300 | 20.77 | -0.33 | -1.56 | 20.92 | 21.41 | 20.61 | 0 |
| 1718898900 | 21.1 | -0.75 | -3.43 | 22 | 22 | 20.99 | 0 |
| 1718812500 | 21.85 | 0.37 | 1.72 | 21.81 | 22.1 | 21.43 | 0 |
| 1718726100 | 21.48 | 0.57 | 2.73 | 20.35 | 21.63 | 20.3 | 0 |
| 1718639700 | 20.91 | -0.34 | -1.60 | 20.79 | 22.34 | 20.79 | 0 |
| 1718380500 | 21.25 | 1.76 | 9.03 | 18.96 | 21.61 | 18.91 | 0 |
| 1718294100 | 19.49 | 0.45 | 2.36 | 18.99 | 19.63 | 18.47 | 0 |
| 1718207700 | 19.04 | 0.32 | 1.71 | 18.5 | 19.16 | 18.12 | 1800 |
| 1718121300 | 18.72 | 0.82 | 4.58 | 17.66 | 19.26 | 17.47 | 0 |
| 1718034900 | 17.9 | 1.85 | 11.53 | 15.95 | 18.29 | 15.95 | 0 |
| 1717775700 | 16.05 | -0.1 | -0.62 | 16.149999 | 17.09 | 15.66 | 0 |
| 1717689300 | 16.149999 | -1.1 | -6.38 | 16.59 | 16.62 | 15.76 | 0 |
| 1717602900 | 17.25 | -1.49 | -7.95 | 18.36 | 18.84 | 16.95 | 0 |
| 1717516500 | 18.74 | 0.22 | 1.19 | 18.4 | 18.89 | 18.04 | 2800 |
| 1717430100 | 18.52 | -0.52 | -2.73 | 18.17 | 18.87 | 17.97 | 0 |
| 1717170900 | 19.04 | 0.09 | 0.47 | 18.92 | 19.14 | 18.53 | 0 |
| 1717084500 | 18.95 | -0.52 | -2.67 | 20.17 | 20.34 | 18.95 | 0 |
| 1716998100 | 19.47 | 1.66 | 9.32 | 18.07 | 19.48 | 18.06 | 0 |
| 1716911700 | 17.81 | 0.76 | 4.46 | 16.87 | 18.07 | 16.45 | 0 |
| 1716825300 | 17.05 | -0.31 | -1.79 | 17.32 | 17.4 | 17.01 | 0 |
| 1716566100 | 17.36 | 0.11 | 0.64 | 18.08 | 18.08 | 16.64 | 0 |
| 1716479700 | 17.25 | -0.04 | -0.23 | 16.89 | 17.44 | 16.84 | 0 |
| 1716393300 | 17.29 | 1.82 | 11.76 | 15.49 | 17.4 | 15.36 | 0 |
| 1716306900 | 15.47 | 0.98 | 6.76 | 14.64 | 15.51 | 14.51 | 0 |
| 1716220500 | 14.49 | 0.48 | 3.43 | 13.91 | 14.55 | 13.75 | 0 |
| 1715961300 | 14.01 | 0.37 | 2.71 | 14.17 | 14.46 | 13.39 | 0 |
| 1715874900 | 13.64 | 0.1 | 0.74 | 13.66 | 14.46 | 13.55 | 0 |
| 1715788500 | 13.54 | 0.15 | 1.12 | 12.95 | 14.98 | 12.95 | 0 |
| 1715702100 | 13.39 | -0.73 | -5.17 | 14.43 | 14.48 | 13.3 | 0 |
| 1715615700 | 14.12 | 0.45 | 3.29 | 13.19 | 14.16 | 13.18 | 0 |
| 1715356500 | 13.67 | 0.05 | 0.37 | 13.71 | 13.76 | 12.77 | 0 |
| 1715270100 | 13.62 | 0.16 | 1.19 | 13.5 | 14.53 | 13.49 | 0 |
| 1715183700 | 13.46 | 0.07 | 0.52 | 13.27 | 13.76 | 12.84 | 0 |
| 1715097300 | 13.39 | -0.88 | -6.17 | 14.09 | 14.59 | 13.35 | 0 |
| 1715010900 | 14.27 | 0.1 | 0.71 | 14.04 | 14.68 | 13.69 | 0 |
| 1714751700 | 14.17 | -1.36 | -8.76 | 15.33 | 15.56 | 13.29 | 0 |
| 1714665300 | 15.53 | 0.47 | 3.12 | 15.07 | 15.84 | 14.51 | 0 |
| 1714492500 | 15.06 | 0.49 | 3.36 | 14.2 | 15.11 | 13.93 | 0 |
| 1714406100 | 14.57 | 1.41 | 10.71 | 12.9 | 14.78 | 12.9 | 0 |
| 1714146900 | 13.16 | -1.15 | -8.04 | 13.83 | 14.1 | 12.67 | 0 |
| 1714060500 | 14.31 | 1.98 | 16.06 | 12.4 | 15.31 | 11.94 | 0 |
| 1713974100 | 12.33 | -0.13 | -1.04 | 12.39 | 13.16 | 11.33 | 0 |
| 1713887700 | 12.46 | -0.94 | -7.01 | 13.26 | 13.26 | 12.46 | 0 |
| 1713801300 | 13.4 | -0.18 | -1.33 | 13.23 | 13.8 | 12.61 | 0 |
| 1713542100 | 13.58 | 0.64 | 4.95 | 13.93 | 14.57 | 13.23 | 0 |
| 1713455700 | 12.94 | 0.48 | 3.85 | 12.66 | 13.75 | 12.46 | 0 |
| 1713369300 | 12.46 | -2.54 | -16.93 | 12.88 | 13.74 | 10.77 | 0 |
| 1713282900 | 15 | 1.12 | 8.07 | 14.27 | 15.05 | 13.77 | 0 |
| 1713196500 | 13.88 | -1.43 | -9.34 | 15.28 | 15.28 | 12.73 | 0 |
| 1712937300 | 15.31 | 1.13 | 7.97 | 13.22 | 15.49 | 13.1 | 0 |
| 1712850900 | 14.18 | 0.15 | 1.07 | 13.71 | 14.56 | 13.36 | 0 |
| 1712764500 | 14.03 | 0.31 | 2.26 | 13.18 | 14.79 | 12.74 | 0 |
| 1712678100 | 13.72 | 1.25 | 10.02 | 12.44 | 13.89 | 12.19 | 0 |
| 1712591700 | 12.47 | -0.49 | -3.78 | 13.04 | 14 | 12.32 | 0 |
| 1712332500 | 12.96 | 2.05 | 18.79 | 13.03 | 13.31 | 12.37 | 0 |
| 1712246100 | 10.91 | -0.34 | -3.02 | 11.54 | 11.95 | 10.91 | 0 |
| 1712159700 | 11.25 | 0.45 | 4.17 | 11 | 11.29 | 10.54 | 0 |
| 1712073300 | 10.8 | 1.31 | 13.80 | 9.6 | 11.13 | 8.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
