Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33208 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.27 | 6.26% | 21.55 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.35 | 20.30 | 21.63 | 21.55 | 20.28 |
F33208 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33208 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 21.48 | 0.57 | 2.73% | 20.35 | 21.63 | 20.30 | 0 |
| Jun 17 2024 | 20.91 | -0.34 | -1.60% | 20.79 | 22.34 | 20.79 | 0 |
| Jun 14 2024 | 21.25 | 1.76 | 9.03% | 18.96 | 21.61 | 18.91 | 0 |
| Jun 13 2024 | 19.49 | 0.45 | 2.36% | 18.99 | 19.63 | 18.47 | 0 |
| Jun 12 2024 | 19.04 | 0.32 | 1.71% | 18.50 | 19.16 | 18.12 | 1,800 |
| Jun 11 2024 | 18.72 | 0.82 | 4.58% | 17.66 | 19.26 | 17.47 | 0 |
| Jun 10 2024 | 17.90 | 1.85 | 11.53% | 17.78 | 18.29 | 17.78 | 0 |
| Jun 07 2024 | 16.05 | -0.10 | -0.62% | 16.15 | 17.09 | 15.66 | 0 |
| Jun 06 2024 | 16.15 | -1.10 | -6.38% | 16.59 | 16.62 | 15.76 | 0 |
| Jun 05 2024 | 17.25 | -1.49 | -7.95% | 18.36 | 18.84 | 16.95 | 0 |
| Jun 04 2024 | 18.74 | 0.22 | 1.19% | 18.40 | 18.89 | 18.04 | 2,800 |
| Jun 03 2024 | 18.52 | -0.52 | -2.73% | 18.17 | 18.87 | 17.97 | 0 |
| May 31 2024 | 19.04 | 0.09 | 0.47% | 18.92 | 19.14 | 18.53 | 0 |
| May 30 2024 | 18.95 | -0.52 | -2.67% | 20.17 | 20.34 | 18.95 | 0 |
| May 29 2024 | 19.47 | 1.66 | 9.32% | 18.07 | 19.48 | 18.06 | 0 |
| May 28 2024 | 17.81 | 0.76 | 4.46% | 16.87 | 18.07 | 16.45 | 0 |
| May 27 2024 | 17.05 | -0.31 | -1.79% | 17.32 | 17.40 | 17.01 | 0 |
| May 24 2024 | 17.36 | 0.11 | 0.64% | 18.08 | 18.08 | 16.64 | 0 |
| May 23 2024 | 17.25 | -0.04 | -0.23% | 16.89 | 17.44 | 16.84 | 0 |
| May 22 2024 | 17.29 | 1.82 | 11.76% | 15.49 | 17.40 | 15.36 | 0 |
| May 21 2024 | 15.47 | 0.98 | 6.76% | 14.64 | 15.51 | 14.51 | 0 |
| May 20 2024 | 14.49 | 0.48 | 3.43% | 13.91 | 14.55 | 13.75 | 0 |
