News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 33.07 | -0.55 | -1.64 | 33.5 | 33.87 | 33.07 | 0 |
| 1732812900 | 33.62 | 0.3 | 0.90 | 33.5 | 33.62 | 32.97 | 0 |
| 1732726500 | 33.32 | 0.7 | 2.15 | 32.049999 | 33.57 | 32.049999 | 0 |
| 1732640100 | 32.619999 | -0.15 | -0.46 | 33.549999 | 33.77 | 31.52 | 0 |
| 1732553700 | 32.77 | -1.2 | -3.53 | 34 | 34 | 32.369999 | 0 |
| 1732294500 | 33.97 | -0.9 | -2.58 | 35.4 | 35.55 | 33.77 | 0 |
| 1732208100 | 34.87 | 0.35 | 1.01 | 34.24 | 35.47 | 34.24 | 0 |
| 1732121700 | 34.52 | 0 | 0.00 | 34.14 | 34.62 | 33.72 | 0 |
| 1732035300 | 34.52 | 1.15 | 3.45 | 33.189999 | 35.32 | 33.17 | 0 |
| 1731948900 | 33.369999 | -0.35 | -1.04 | 33.24 | 34.02 | 33.24 | 0 |
| 1731689700 | 33.72 | -0.05 | -0.15 | 33.99 | 34.27 | 33.22 | 0 |
| 1731603300 | 33.77 | -1.2 | -3.43 | 35.09 | 35.72 | 33.62 | 0 |
| 1731516900 | 34.97 | -0.35 | -0.99 | 34.79 | 35.22 | 34.52 | 0 |
| 1731430500 | 35.32 | 2.8 | 8.61 | 32.799999 | 35.62 | 32.799999 | 0 |
| 1731344100 | 32.52 | -0.05 | -0.15 | 31.95 | 32.52 | 31.72 | 0 |
| 1731084900 | 32.57 | 2.3 | 7.60 | 30.6 | 32.77 | 30.57 | 0 |
| 1730998500 | 30.27 | -1.9 | -5.91 | 32.15 | 32.32 | 29.97 | 0 |
| 1730912100 | 32.17 | 0.15 | 0.47 | 31.6 | 32.52 | 29.72 | 0 |
| 1730825700 | 32.02 | 0.5 | 1.59 | 31.6 | 32.369999 | 31.45 | 0 |
| 1730739300 | 31.52 | 0.3 | 0.96 | 30.75 | 31.62 | 30.52 | 0 |
| 1730480100 | 31.22 | -0.2 | -0.64 | 31.2 | 31.47 | 30.97 | 0 |
| 1730393700 | 31.42 | 0.8 | 2.61 | 30.75 | 31.72 | 30.62 | 0 |
| 1730307300 | 30.62 | 1.34 | 4.58 | 28.64 | 31.47 | 28.64 | 0 |
| 1730220900 | 29.28 | 0.26 | 0.90 | 29.25 | 29.32 | 28.09 | 0 |
| 1730134500 | 29.02 | -0.68 | -2.29 | 29.79 | 29.79 | 28.43 | 0 |
| 1729871700 | 29.7 | 0.22 | 0.75 | 30.4 | 30.4 | 29.53 | 0 |
| 1729785300 | 29.48 | -1.64 | -5.27 | 31 | 31.1 | 28.83 | 0 |
| 1729698900 | 31.12 | 0.4 | 1.30 | 30.6 | 31.42 | 30.55 | 0 |
| 1729612500 | 30.72 | -0.6 | -1.92 | 30.95 | 31.42 | 30.42 | 0 |
| 1729526100 | 31.32 | 1.2 | 3.98 | 29.84 | 31.37 | 29.82 | 0 |
| 1729266900 | 30.12 | -1.25 | -3.98 | 31.55 | 31.55 | 29.37 | 0 |
| 1729180500 | 31.37 | -1.15 | -3.54 | 32 | 32.42 | 31.07 | 0 |
| 1729094100 | 32.52 | 2.45 | 8.15 | 32.45 | 34.32 | 31.42 | 0 |
| 1729007700 | 30.07 | 1.22 | 4.23 | 28.59 | 30.12 | 28.53 | 0 |
| 1728921300 | 28.85 | 1.79 | 6.61 | 26.98 | 29.13 | 26.81 | 0 |
| 1728662100 | 27.06 | 0.14 | 0.52 | 26.62 | 27.76 | 26.49 | 0 |
| 1728575700 | 26.92 | 0.51 | 1.93 | 26.51 | 27.29 | 26.47 | 0 |
| 1728489300 | 26.41 | -0.57 | -2.11 | 27.28 | 27.43 | 26.1 | 0 |
| 1728402900 | 26.98 | 2.68 | 11.03 | 25.62 | 27.79 | 25.62 | 0 |
| 1728316500 | 24.3 | -1.87 | -7.15 | 25.83 | 25.93 | 24.3 | 0 |
| 1728057300 | 26.17 | -0.29 | -1.10 | 26.51 | 26.59 | 25.56 | 0 |
| 1727970900 | 26.46 | 0.74 | 2.88 | 25.84 | 26.96 | 25.84 | 0 |
| 1727884500 | 25.72 | -0.51 | -1.94 | 25.91 | 26.26 | 24.99 | 0 |
| 1727798100 | 26.23 | 2.62 | 11.10 | 24.16 | 26.23 | 23.94 | 0 |
| 1727711700 | 23.61 | 1.42 | 6.40 | 21.62 | 23.61 | 21.59 | 0 |
| 1727452500 | 22.19 | -2.59 | -10.45 | 24.31 | 24.47 | 22.17 | 0 |
| 1727366100 | 24.78 | -5.84 | -19.07 | 29.78 | 29.78 | 24.78 | 0 |
| 1727279700 | 30.62 | -0.45 | -1.45 | 31.04 | 31.42 | 30.37 | 0 |
| 1727193300 | 31.07 | -2 | -6.05 | 32.49 | 32.49 | 30.22 | 0 |
| 1727106900 | 33.07 | -0.15 | -0.45 | 32.89 | 34.07 | 32.89 | 0 |
| 1726847700 | 33.22 | 2.25 | 7.27 | 31.04 | 33.22 | 31.04 | 0 |
| 1726761300 | 30.97 | -1.75 | -5.35 | 32.09 | 32.24 | 30.62 | 0 |
| 1726674900 | 32.72 | 1.05 | 3.32 | 31.64 | 32.72 | 31.54 | 0 |
| 1726588500 | 31.67 | -0.4 | -1.25 | 31.74 | 32.07 | 31.27 | 0 |
| 1726502100 | 32.07 | 0.45 | 1.42 | 31.49 | 32.119999 | 31.17 | 0 |
| 1726242900 | 31.62 | -0.2 | -0.63 | 31.44 | 31.67 | 31.02 | 0 |
| 1726156500 | 31.82 | 0.1 | 0.32 | 30.84 | 32.02 | 30.74 | 0 |
| 1726070100 | 31.72 | 0.5 | 1.60 | 31.09 | 32.119999 | 30.62 | 0 |
| 1725983700 | 31.22 | 0.4 | 1.30 | 30.79 | 31.42 | 30.42 | 0 |
| 1725897300 | 30.82 | -0.4 | -1.28 | 30.99 | 31.57 | 30.47 | 0 |
| 1725638100 | 31.22 | 0.8 | 2.63 | 30.24 | 31.22 | 30.14 | 0 |
| 1725551700 | 30.42 | 2.22 | 7.87 | 28.41 | 30.77 | 28.37 | 0 |
| 1725465300 | 28.2 | 2.77 | 10.89 | 25.76 | 28.29 | 25.76 | 0 |
| 1725378900 | 25.43 | 0.22 | 0.87 | 24.84 | 25.51 | 24.39 | 0 |
| 1725292500 | 25.21 | 0.2 | 0.80 | 24.57 | 26.19 | 24.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
