Vontobel Financial Products GmbH (F33208)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 30.77 | 0.5 | 1.65 | 30.1 | 31.42 | 29.77 | 0 |
| 1741798500 | 30.27 | 0.89 | 3.03 | 28.56 | 30.77 | 28.56 | 0 |
| 1741712100 | 29.38 | 0.76 | 2.66 | 28.57 | 29.73 | 28.08 | 0 |
| 1741625700 | 28.62 | 0.41 | 1.45 | 27.94 | 28.9 | 27.9 | 0 |
| 1741366500 | 28.21 | 2.44 | 9.47 | 26.07 | 28.48 | 26.07 | 0 |
| 1741280100 | 25.77 | 1.12 | 4.54 | 24.14 | 26.55 | 24.04 | 0 |
| 1741193700 | 24.65 | -0.43 | -1.71 | 23.59 | 24.85 | 22.84 | 0 |
| 1741107300 | 25.08 | 3 | 13.59 | 23.83 | 25.16 | 23.37 | 0 |
| 1741020900 | 22.08 | -0.36 | -1.60 | 23.11 | 23.11 | 21.51 | 0 |
| 1740761700 | 22.44 | 0.11 | 0.49 | 23.11 | 23.38 | 22.26 | 0 |
| 1740675300 | 22.33 | 0.88 | 4.10 | 22.11 | 22.72 | 21.73 | 0 |
| 1740588900 | 21.45 | -1.6 | -6.94 | 22.31 | 22.45 | 20.86 | 0 |
| 1740502500 | 23.05 | 0.65 | 2.90 | 22.61 | 23.15 | 22.53 | 0 |
| 1740416100 | 22.4 | 1.06 | 4.97 | 21.65 | 22.62 | 21.21 | 0 |
| 1740156900 | 21.34 | -0.61 | -2.78 | 21.67 | 22.01 | 20.88 | 0 |
| 1740070500 | 21.95 | -0.68 | -3.00 | 22.61 | 22.71 | 21.61 | 0 |
| 1739984100 | 22.63 | 1.72 | 8.23 | 21.17 | 22.64 | 21.17 | 0 |
| 1739897700 | 20.91 | -0.37 | -1.74 | 22.07 | 22.07 | 20.84 | 0 |
| 1739811300 | 21.28 | 1.02 | 5.03 | 20.23 | 21.68 | 20.23 | 0 |
| 1739552100 | 20.26 | -0.66 | -3.15 | 20.55 | 20.55 | 19.44 | 0 |
| 1739465700 | 20.92 | -1.68 | -7.43 | 22.09 | 22.14 | 20.75 | 0 |
| 1739379300 | 22.6 | -0.31 | -1.35 | 22.71 | 23.93 | 22.51 | 0 |
| 1739292900 | 22.91 | -0.25 | -1.08 | 23.34 | 23.78 | 22.88 | 0 |
| 1739206500 | 23.16 | -0.07 | -0.30 | 23.18 | 23.62 | 22.91 | 0 |
| 1738947300 | 23.23 | 1.48 | 6.80 | 21.61 | 23.23 | 21.61 | 0 |
| 1738860900 | 21.75 | -1.57 | -6.73 | 23.35 | 23.66 | 21.75 | 0 |
| 1738774500 | 23.32 | 1 | 4.48 | 22.54 | 23.55 | 22.49 | 0 |
| 1738688100 | 22.32 | -0.5 | -2.19 | 22.91 | 23.29 | 22.12 | 0 |
| 1738601700 | 22.82 | 1.29 | 5.99 | 24.19 | 24.75 | 22.51 | 0 |
| 1738342500 | 21.53 | 1.49 | 7.44 | 19.68 | 21.68 | 19.68 | 0 |
| 1738256100 | 20.04 | -0.43 | -2.10 | 20.92 | 20.92 | 19.9 | 0 |
| 1738169700 | 20.47 | 4.39 | 27.30 | 19.8 | 21.39 | 19.8 | 0 |
| 1738083300 | 16.079999 | -0.6 | -3.60 | 16.01 | 17.03 | 15.58 | 0 |
| 1737996900 | 16.68 | -1.78 | -9.64 | 18.44 | 19.73 | 16.68 | 0 |
| 1737737700 | 18.46 | -1.22 | -6.20 | 19.34 | 19.34 | 17.02 | 0 |
| 1737651300 | 19.68 | -1.95 | -9.02 | 20.91 | 20.91 | 19.6 | 0 |
| 1737564900 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1737478500 | 21.63 | -1.46 | -6.32 | 23.29 | 23.75 | 21.61 | 0 |
| 1737392100 | 23.09 | 0.28 | 1.23 | 21.81 | 23.56 | 21.81 | 0 |
| 1737132900 | 22.81 | 0.54 | 2.42 | 21.97 | 23.09 | 21.83 | 0 |
| 1737046500 | 22.27 | -5.36 | -19.40 | 26.16 | 26.16 | 21.75 | 0 |
| 1736960100 | 27.63 | 1.16 | 4.38 | 26.51 | 27.78 | 26.47 | 0 |
| 1736873700 | 26.47 | -0.57 | -2.11 | 26.23 | 26.47 | 25.48 | 0 |
| 1736787300 | 27.04 | -0.17 | -0.62 | 26.82 | 27.57 | 26.74 | 0 |
| 1736528100 | 27.21 | 0.38 | 1.42 | 26.77 | 27.22 | 26.09 | 0 |
| 1736441700 | 26.83 | -1.19 | -4.25 | 28.27 | 28.39 | 26.66 | 0 |
| 1736355300 | 28.02 | 0.98 | 3.62 | 27.25 | 28.46 | 27.19 | 0 |
| 1736268900 | 27.04 | -1.1 | -3.91 | 28.01 | 28.2 | 26.99 | 0 |
| 1736182500 | 28.14 | -2.38 | -7.80 | 30.35 | 30.35 | 27.22 | 0 |
| 1735923300 | 30.52 | 2.35 | 8.34 | 28.51 | 30.57 | 28.13 | 0 |
| 1735836900 | 28.17 | -0.48 | -1.68 | 28.44 | 29.58 | 27.83 | 0 |
| 1735577700 | 28.65 | 0.43 | 1.52 | 28.76 | 28.76 | 27.99 | 0 |
| 1735318500 | 28.22 | -0.56 | -1.95 | 28.4 | 28.83 | 27.81 | 0 |
| 1734972900 | 28.78 | 0.32 | 1.12 | 29.14 | 29.25 | 28.58 | 0 |
| 1734713700 | 28.46 | -0.25 | -0.87 | 29.05 | 29.86 | 28.39 | 0 |
| 1734627300 | 28.71 | 0.77 | 2.76 | 29.17 | 29.54 | 28.35 | 0 |
| 1734540900 | 27.94 | -0.22 | -0.78 | 28.22 | 28.54 | 27.84 | 0 |
| 1734454500 | 28.16 | -0.49 | -1.71 | 28.93 | 29.07 | 27.63 | 0 |
| 1734368100 | 28.65 | 0.77 | 2.76 | 27.76 | 28.83 | 27.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
