ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F33208)

20.73
0.05
(0.24%)
Closed June 30 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171959010021.30.321.5321.0121.5120.770
171950370020.981.196.0119.6620.98190
171941730019.790.864.5418.5920.4517.790
171933090018.93-0.84-4.2519.7620.2618.760
171924450019.77-1-4.8120.6120.7219.520
171898530020.77-0.33-1.5620.9221.4120.610
171889890021.1-0.75-3.43222220.990
171881250021.850.371.7221.8122.121.430
171872610021.480.572.7320.3521.6320.30
171863970020.91-0.34-1.6020.7922.3420.790
171838050021.251.769.0318.9621.6118.910
171829410019.490.452.3618.9919.6318.470
171820770019.040.321.7118.519.1618.121800
171812130018.720.824.5817.6619.2617.470
171803490017.91.8511.5315.9518.2915.950
171777570016.05-0.1-0.6216.14999917.0915.660
171768930016.149999-1.1-6.3816.5916.6215.760
171760290017.25-1.49-7.9518.3618.8416.950
171751650018.740.221.1918.418.8918.042800
171743010018.52-0.52-2.7318.1718.8717.970
171717090019.040.090.4718.9219.1418.530
171708450018.95-0.52-2.6720.1720.3418.950
171699810019.471.669.3218.0719.4818.060
171691170017.810.764.4616.8718.0716.450
171682530017.05-0.31-1.7917.3217.417.010
171656610017.360.110.6418.0818.0816.640
171647970017.25-0.04-0.2316.8917.4416.840
171639330017.291.8211.7615.4917.415.360
171630690015.470.986.7614.6415.5114.510
171622050014.490.483.4313.9114.5513.750
171596130014.010.372.7114.1714.4613.390
171587490013.640.10.7413.6614.4613.550
171578850013.540.151.1212.9514.9812.950
171570210013.39-0.73-5.1714.4314.4813.30
171561570014.120.453.2913.1914.1613.180
171535650013.670.050.3713.7113.7612.770
171527010013.620.161.1913.514.5313.490
171518370013.460.070.5213.2713.7612.840
171509730013.39-0.88-6.1714.0914.5913.350
171501090014.270.10.7114.0414.6813.690
171475170014.17-1.36-8.7615.3315.5613.290
171466530015.530.473.1215.0715.8414.510
171449250015.060.493.3614.215.1113.930
171440610014.571.4110.7112.914.7812.90
171414690013.16-1.15-8.0413.8314.112.670
171406050014.311.9816.0612.415.3111.940
171397410012.33-0.13-1.0412.3913.1611.330
171388770012.46-0.94-7.0113.2613.2612.460
171380130013.4-0.18-1.3313.2313.812.610
171354210013.580.644.9513.9314.5713.230
171345570012.940.483.8512.6613.7512.460
171336930012.46-2.54-16.9312.8813.7410.770
1713282900151.128.0714.2715.0513.770
171319650013.88-1.43-9.3415.2815.2812.730
171293730015.311.137.9713.2215.4913.10
171285090014.180.151.0713.7114.5613.360
171276450014.030.312.2613.1814.7912.740
171267810013.721.2510.0212.4413.8912.190
171259170012.47-0.49-3.7813.041412.320
171233250012.962.0518.7913.0313.3112.370
171224610010.91-0.34-3.0211.5411.9510.910
171215970011.250.454.171111.2910.540
171207330010.81.3113.809.611.138.840

Your Recent History

Delayed Upgrade Clock