Register to chat with like-minded investors on our interactive forums.
F33195 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 4.99 | 0.00 | 0.00% | 4.88 | 5.06 | 4.77 | 0 |
| Jun 20 2024 | 4.99 | -0.17 | -3.29% | 5.21 | 5.29 | 4.87 | 0 |
| Jun 19 2024 | 5.16 | 0.07 | 1.38% | 5.13 | 5.18 | 5.08 | 0 |
| Jun 18 2024 | 5.09 | -0.14 | -2.68% | 5.40 | 5.55 | 4.95 | 0 |
| Jun 17 2024 | 5.23 | 0.51 | 10.81% | 4.59 | 5.34 | 4.42 | 0 |
| Jun 14 2024 | 4.72 | -0.32 | -6.35% | 5.09 | 5.35 | 4.62 | 0 |
| Jun 13 2024 | 5.04 | 0.57 | 12.75% | 5.40 | 5.75 | 4.93 | 0 |
| Jun 12 2024 | 4.47 | 0.80 | 21.80% | 3.87 | 4.47 | 3.76 | 0 |
| Jun 11 2024 | 3.67 | -0.70 | -16.02% | 4.12 | 4.24 | 3.65 | 0 |
| Jun 10 2024 | 4.37 | -0.18 | -3.96% | 4.49 | 4.57 | 4.34 | 0 |
| Jun 07 2024 | 4.55 | 0.38 | 9.11% | 4.49 | 4.64 | 4.31 | 0 |
| Jun 06 2024 | 4.17 | -0.05 | -1.18% | 4.23 | 4.34 | 4.05 | 0 |
| Jun 05 2024 | 4.22 | -0.13 | -2.99% | 4.28 | 4.34 | 4.01 | 0 |
| Jun 04 2024 | 4.35 | -0.26 | -5.64% | 4.37 | 4.45 | 4.16 | 0 |
| Jun 03 2024 | 4.61 | 0.30 | 6.96% | 4.49 | 4.85 | 4.49 | 0 |
| May 31 2024 | 4.31 | -0.09 | -2.05% | 4.59 | 4.75 | 4.28 | 0 |
| May 30 2024 | 4.40 | 0.10 | 2.33% | 4.29 | 4.96 | 4.25 | 0 |
| May 29 2024 | 4.30 | -0.07 | -1.60% | 4.31 | 4.48 | 4.19 | 0 |
| May 28 2024 | 4.37 | -0.09 | -2.02% | 4.54 | 4.65 | 4.16 | 0 |
| May 27 2024 | 4.46 | -0.20 | -4.29% | 4.63 | 4.63 | 4.30 | 0 |
| May 24 2024 | 4.66 | 0.19 | 4.25% | 4.31 | 4.68 | 4.19 | 0 |
| May 23 2024 | 4.47 | -0.35 | -7.26% | 4.81 | 4.97 | 4.33 | 0 |
| May 22 2024 | 4.82 | 0.17 | 3.66% | 5.21 | 5.22 | 4.82 | 0 |
| May 21 2024 | 4.65 | 0.42 | 9.93% | 4.31 | 4.71 | 4.11 | 0 |
| May 20 2024 | 4.23 | -0.32 | -7.03% | 4.58 | 4.63 | 4.20 | 0 |
| May 17 2024 | 4.55 | 0.26 | 6.06% | 4.32 | 4.61 | 4.12 | 0 |
| May 16 2024 | 4.29 | 0.00 | 0.00% | 4.28 | 4.35 | 4.01 | 0 |
| May 15 2024 | 4.29 | -0.40 | -8.53% | 4.62 | 4.93 | 4.18 | 0 |
| May 14 2024 | 4.69 | 0.59 | 14.39% | 4.11 | 4.69 | 4.00 | 0 |
| May 13 2024 | 4.10 | 0.30 | 7.89% | 3.79 | 4.32 | 3.77 | 0 |
| May 10 2024 | 3.80 | -0.33 | -7.99% | 4.15 | 4.29 | 3.72 | 0 |
| May 09 2024 | 4.13 | -0.22 | -5.06% | 4.32 | 4.42 | 4.10 | 0 |
| May 08 2024 | 4.35 | -0.43 | -9.00% | 4.64 | 4.67 | 3.97 | 0 |
| May 07 2024 | 4.78 | -0.35 | -6.82% | 5.24 | 5.33 | 4.69 | 0 |
| May 06 2024 | 5.13 | 0.33 | 6.88% | 4.95 | 5.50 | 4.95 | 0 |
| May 03 2024 | 4.80 | -0.06 | -1.23% | 4.96 | 5.23 | 4.72 | 0 |
| May 02 2024 | 4.86 | -0.41 | -7.78% | 5.01 | 5.37 | 4.56 | 0 |
| Apr 30 2024 | 5.27 | -0.83 | -13.61% | 6.08 | 6.20 | 5.27 | 0 |
| Apr 29 2024 | 6.10 | 2.08 | 51.74% | 4.43 | 6.10 | 4.40 | 0 |
| Apr 26 2024 | 4.02 | 0.40 | 11.05% | 4.26 | 4.29 | 3.73 | 0 |
| Apr 25 2024 | 3.62 | 0.47 | 14.92% | 3.12 | 3.62 | 2.95 | 0 |
| Apr 24 2024 | 3.15 | 1.46 | 86.39% | 3.27 | 3.67 | 2.90 | 0 |
| Apr 23 2024 | 1.69 | 0.56 | 49.69% | 1.327 | 1.725 | 1.295 | 0 |
| Apr 22 2024 | 1.129 | -0.97 | -46.11% | 1.60 | 1.62 | 1.078 | 0 |
| Apr 19 2024 | 2.095 | -0.14 | -6.26% | 1.84 | 2.155 | 1.715 | 0 |
| Apr 18 2024 | 2.235 | -0.46 | -16.91% | 2.64 | 2.66 | 2.005 | 0 |
| Apr 17 2024 | 2.69 | -0.19 | -6.43% | 2.82 | 3.02 | 2.495 | 0 |
| Apr 16 2024 | 2.875 | -0.75 | -20.58% | 3.10 | 3.11 | 2.48 | 0 |
| Apr 15 2024 | 3.62 | -0.63 | -14.82% | 4.22 | 4.22 | 3.52 | 0 |
| Apr 12 2024 | 4.25 | 0.21 | 5.20% | 4.38 | 4.41 | 4.16 | 0 |
| Apr 11 2024 | 4.04 | -0.17 | -4.04% | 4.10 | 4.35 | 3.87 | 0 |
| Apr 10 2024 | 4.21 | -0.21 | -4.75% | 4.62 | 4.73 | 4.12 | 0 |
| Apr 09 2024 | 4.42 | 0.06 | 1.38% | 4.25 | 4.73 | 4.11 | 0 |
| Apr 08 2024 | 4.36 | 1.15 | 35.83% | 4.06 | 4.36 | 3.74 | 0 |
| Apr 05 2024 | 3.21 | -0.90 | -21.90% | 4.17 | 4.20 | 3.21 | 0 |
| Apr 04 2024 | 4.11 | 0.34 | 9.02% | 3.93 | 4.11 | 3.81 | 0 |
| Apr 03 2024 | 3.77 | 0.17 | 4.72% | 3.70 | 3.83 | 3.40 | 0 |
| Apr 02 2024 | 3.60 | -1.09 | -23.24% | 4.39 | 4.47 | 3.30 | 0 |
| Mar 28 2024 | 4.69 | -0.29 | -5.82% | 4.96 | 5.03 | 4.54 | 0 |
| Mar 27 2024 | 4.98 | 0.01 | 0.20% | 4.85 | 5.08 | 4.58 | 0 |
| Mar 26 2024 | 4.97 | 0.75 | 17.77% | 4.45 | 5.28 | 4.42 | 0 |
| Mar 25 2024 | 4.22 | 0.27 | 6.84% | 3.94 | 4.44 | 3.81 | 0 |
