Vontobel Financial Products GmbH (F33195)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 26.8 | -2.23 | -7.68 | 28.5 | 29.07 | 26.07 | 0 |
| 1737392100 | 29.03 | 0.06 | 0.21 | 28.72 | 29.11 | 28.61 | 0 |
| 1737132900 | 28.97 | 1.8 | 6.62 | 27.12 | 28.97 | 27.1 | 0 |
| 1737046500 | 27.17 | -0.13 | -0.48 | 28.29 | 28.48 | 27.03 | 0 |
| 1736960100 | 27.3 | 0.79 | 2.98 | 25.33 | 27.36 | 25.25 | 0 |
| 1736873700 | 26.51 | 1.76 | 7.11 | 27 | 27.76 | 26.17 | 0 |
| 1736787300 | 24.75 | 0.07 | 0.28 | 25.12 | 25.26 | 24.14 | 0 |
| 1736528100 | 24.68 | -0.24 | -0.96 | 25.3 | 25.57 | 24.43 | 0 |
| 1736441700 | 24.92 | -0.24 | -0.95 | 25.19 | 25.23 | 24.92 | 0 |
| 1736355300 | 25.16 | -0.28 | -1.10 | 25.04 | 25.78 | 24.51 | 0 |
| 1736268900 | 25.44 | -0.9 | -3.42 | 26.32 | 26.61 | 24.77 | 0 |
| 1736182500 | 26.34 | 1.11 | 4.40 | 26.98 | 27.86 | 26.34 | 0 |
| 1735923300 | 25.23 | 1.22 | 5.08 | 24.06 | 25.23 | 23.57 | 0 |
| 1735836900 | 24.01 | -3.63 | -13.13 | 26.23 | 26.71 | 23.5 | 0 |
| 1735577700 | 27.64 | -1.38 | -4.76 | 28.13 | 28.21 | 27.03 | 0 |
| 1735318500 | 29.02 | 0.47 | 1.65 | 30.5 | 30.55 | 28.12 | 0 |
| 1734972900 | 28.55 | -0.79 | -2.69 | 28.18 | 28.91 | 27.38 | 0 |
| 1734713700 | 29.34 | -0.23 | -0.78 | 28.35 | 29.62 | 26.58 | 0 |
| 1734627300 | 29.57 | -3.25 | -9.90 | 29.37 | 30.95 | 29.07 | 0 |
| 1734540900 | 32.82 | 0.7 | 2.18 | 32.15 | 32.82 | 31.25 | 0 |
| 1734454500 | 32.119999 | 1.3 | 4.22 | 32.1 | 33.07 | 31.77 | 0 |
| 1734368100 | 30.82 | 3.14 | 11.34 | 28.96 | 30.82 | 28.83 | 0 |
| 1734108900 | 27.68 | 0.05 | 0.18 | 27.26 | 28.19 | 26.91 | 0 |
| 1734022500 | 27.63 | 0.99 | 3.72 | 27.94 | 28.13 | 26.95 | 0 |
| 1733936100 | 26.64 | 1.03 | 4.02 | 25.62 | 26.64 | 25.59 | 0 |
| 1733849700 | 25.61 | 2.13 | 9.07 | 24.3 | 25.92 | 24.3 | 0 |
| 1733763300 | 23.48 | 0.62 | 2.71 | 25.23 | 25.35 | 23.11 | 0 |
| 1733504100 | 22.86 | 0.39 | 1.74 | 22.49 | 23.04 | 22.41 | 0 |
| 1733417700 | 22.47 | 1.75 | 8.45 | 21.15 | 22.71 | 20.98 | 0 |
| 1733331300 | 20.72 | 0.01 | 0.05 | 20.67 | 21.02 | 20.44 | 0 |
| 1733244900 | 20.71 | -0.13 | -0.62 | 20.93 | 20.98 | 20.37 | 0 |
| 1733158500 | 20.84 | 1.47 | 7.59 | 20.07 | 21.3 | 20.07 | 0 |
| 1732899300 | 19.37 | 0.31 | 1.63 | 19.11 | 19.64 | 19.05 | 0 |
| 1732812900 | 19.06 | 0.38 | 2.03 | 18.92 | 19.11 | 18.92 | 0 |
| 1732726500 | 18.68 | -1.21 | -6.08 | 19.62 | 19.74 | 18.38 | 0 |
| 1732640100 | 19.89 | -1.02 | -4.88 | 19.42 | 20.22 | 19.26 | 0 |
| 1732553700 | 20.91 | -0.17 | -0.81 | 21.41 | 21.72 | 20.45 | 0 |
| 1732294500 | 21.08 | 1.31 | 6.63 | 19.71 | 21.3 | 19.56 | 0 |
| 1732208100 | 19.77 | 0.53 | 2.75 | 19.64 | 20.31 | 19.13 | 0 |
| 1732121700 | 19.24 | -0.73 | -3.66 | 20.06 | 20.15 | 19.24 | 0 |
| 1732035300 | 19.97 | 0.26 | 1.32 | 19.42 | 20.14 | 18.85 | 0 |
| 1731948900 | 19.71 | 1.95 | 10.98 | 19.23 | 20.4 | 19.06 | 0 |
| 1731689700 | 17.76 | 0.11 | 0.62 | 16.37 | 17.8 | 16.05 | 0 |
| 1731603300 | 17.65 | -0.75 | -4.08 | 18.45 | 18.84 | 17.31 | 0 |
| 1731516900 | 18.4 | -1.02 | -5.25 | 18.21 | 19.8 | 17.92 | 0 |
| 1731430500 | 19.42 | -1.5 | -7.17 | 21.28 | 21.51 | 18.76 | 0 |
| 1731344100 | 20.92 | 3.7 | 21.49 | 18.81 | 20.97 | 18.37 | 0 |
| 1731084900 | 17.22 | 2.01 | 13.21 | 15.34 | 17.22 | 14.94 | 0 |
| 1730998500 | 15.21 | 1.16 | 8.26 | 14.31 | 15.22 | 14.05 | 0 |
| 1730912100 | 14.05 | 3.22 | 29.73 | 13.74 | 14.52 | 13.14 | 0 |
| 1730825700 | 10.83 | 0.51 | 4.94 | 10.25 | 10.97 | 10.21 | 0 |
| 1730739300 | 10.32 | -0.36 | -3.37 | 10.59 | 10.61 | 9.75 | 0 |
| 1730480100 | 10.68 | -0.28 | -2.55 | 10.77 | 11.02 | 10.63 | 0 |
| 1730393700 | 10.96 | -0.79 | -6.72 | 11.25 | 11.53 | 10.8 | 0 |
| 1730307300 | 11.75 | 0.29 | 2.53 | 11.61 | 11.95 | 11.34 | 0 |
| 1730220900 | 11.46 | -1.19 | -9.41 | 11.92 | 12.16 | 11.46 | 0 |
| 1730134500 | 12.65 | 0.32 | 2.60 | 12.57 | 12.94 | 12.31 | 0 |
| 1729871700 | 12.33 | 1.14 | 10.19 | 11.52 | 12.51 | 11.08 | 0 |
| 1729785300 | 11.19 | 3.64 | 48.21 | 9.86 | 11.19 | 9.45 | 0 |
| 1729698900 | 7.55 | -0.13 | -1.69 | 7.83 | 7.88 | 7.55 | 0 |
| 1729612500 | 7.68 | -0.11 | -1.41 | 7.8 | 7.84 | 7.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
