Vontobel Financial Products GmbH (F33195)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 4.99 | 0 | 0.00 | 4.88 | 5.0599999 | 4.7699999 | 0 |
| 1718898900 | 4.99 | -0.17 | -3.29 | 5.21 | 5.29 | 4.87 | 0 |
| 1718812500 | 5.16 | 0.07 | 1.38 | 5.13 | 5.18 | 5.08 | 0 |
| 1718726100 | 5.09 | -0.14 | -2.68 | 5.4 | 5.55 | 4.95 | 0 |
| 1718639700 | 5.23 | 0.51 | 10.81 | 4.59 | 5.34 | 4.42 | 0 |
| 1718380500 | 4.72 | -0.32 | -6.35 | 5.09 | 5.35 | 4.62 | 0 |
| 1718294100 | 5.04 | 0.57 | 12.75 | 5.4 | 5.75 | 4.93 | 0 |
| 1718207700 | 4.47 | 0.8 | 21.80 | 3.87 | 4.47 | 3.76 | 0 |
| 1718121300 | 3.67 | -0.7 | -16.02 | 4.12 | 4.24 | 3.65 | 0 |
| 1718034900 | 4.37 | -0.18 | -3.96 | 4.42 | 4.57 | 4.34 | 0 |
| 1717775700 | 4.55 | 0.38 | 9.11 | 4.49 | 4.64 | 4.3099999 | 0 |
| 1717689300 | 4.17 | -0.05 | -1.18 | 4.23 | 4.34 | 4.05 | 0 |
| 1717602900 | 4.22 | -0.13 | -2.99 | 4.28 | 4.34 | 4.01 | 0 |
| 1717516500 | 4.35 | -0.26 | -5.64 | 4.37 | 4.45 | 4.16 | 0 |
| 1717430100 | 4.61 | 0.3 | 6.96 | 4.49 | 4.85 | 4.49 | 0 |
| 1717170900 | 4.3099999 | -0.09 | -2.05 | 4.59 | 4.75 | 4.28 | 0 |
| 1717084500 | 4.4 | 0.1 | 2.33 | 4.29 | 4.96 | 4.25 | 0 |
| 1716998100 | 4.3 | -0.07 | -1.60 | 4.3099999 | 4.48 | 4.19 | 0 |
| 1716911700 | 4.37 | -0.09 | -2.02 | 4.54 | 4.65 | 4.16 | 0 |
| 1716825300 | 4.46 | -0.2 | -4.29 | 4.63 | 4.63 | 4.3 | 0 |
| 1716566100 | 4.66 | 0.19 | 4.25 | 4.3099999 | 4.68 | 4.19 | 0 |
| 1716479700 | 4.47 | -0.35 | -7.26 | 4.8099999 | 4.97 | 4.33 | 0 |
| 1716393300 | 4.82 | 0.17 | 3.66 | 5.21 | 5.22 | 4.82 | 0 |
| 1716306900 | 4.65 | 0.42 | 9.93 | 4.3099999 | 4.71 | 4.11 | 0 |
| 1716220500 | 4.23 | -0.32 | -7.03 | 4.58 | 4.63 | 4.2 | 0 |
| 1715961300 | 4.55 | 0.26 | 6.06 | 4.32 | 4.61 | 4.12 | 0 |
| 1715874900 | 4.29 | 0 | 0.00 | 4.28 | 4.35 | 4.01 | 0 |
| 1715788500 | 4.29 | -0.4 | -8.53 | 4.62 | 4.93 | 4.18 | 0 |
| 1715702100 | 4.69 | 0.59 | 14.39 | 4.11 | 4.69 | 4 | 0 |
| 1715615700 | 4.1 | 0.3 | 7.89 | 3.79 | 4.32 | 3.77 | 0 |
| 1715356500 | 3.8 | -0.33 | -7.99 | 4.15 | 4.29 | 3.72 | 0 |
| 1715270100 | 4.13 | -0.22 | -5.06 | 4.32 | 4.42 | 4.1 | 0 |
| 1715183700 | 4.35 | -0.43 | -9.00 | 4.64 | 4.67 | 3.97 | 0 |
| 1715097300 | 4.78 | -0.35 | -6.82 | 5.24 | 5.33 | 4.69 | 0 |
| 1715010900 | 5.13 | 0.33 | 6.88 | 4.95 | 5.5 | 4.95 | 0 |
| 1714751700 | 4.8 | -0.06 | -1.23 | 4.96 | 5.23 | 4.72 | 0 |
| 1714665300 | 4.86 | -0.41 | -7.78 | 5.01 | 5.37 | 4.5599999 | 0 |
| 1714492500 | 5.2699999 | -0.83 | -13.61 | 6.08 | 6.2 | 5.2699999 | 0 |
| 1714406100 | 6.1 | 2.08 | 51.74 | 4.43 | 6.1 | 4.4 | 0 |
| 1714146900 | 4.0199999 | 0.4 | 11.05 | 4.26 | 4.29 | 3.73 | 0 |
| 1714060500 | 3.62 | 0.47 | 14.92 | 3.12 | 3.62 | 2.95 | 0 |
| 1713974100 | 3.15 | 1.46 | 86.39 | 3.27 | 3.67 | 2.9 | 0 |
| 1713887700 | 1.69 | 0.56 | 49.69 | 1.327 | 1.725 | 1.295 | 0 |
| 1713801300 | 1.129 | -0.97 | -46.11 | 1.6 | 1.62 | 1.078 | 0 |
| 1713542100 | 2.095 | -0.14 | -6.26 | 1.84 | 2.1549999 | 1.715 | 0 |
| 1713455700 | 2.235 | -0.46 | -16.91 | 2.64 | 2.66 | 2.005 | 0 |
| 1713369300 | 2.69 | -0.19 | -6.43 | 2.82 | 3.02 | 2.495 | 0 |
| 1713282900 | 2.875 | -0.75 | -20.58 | 3.1 | 3.11 | 2.48 | 0 |
| 1713196500 | 3.62 | -0.63 | -14.82 | 4.22 | 4.22 | 3.52 | 0 |
| 1712937300 | 4.25 | 0.21 | 5.20 | 4.38 | 4.41 | 4.16 | 0 |
| 1712850900 | 4.04 | -0.17 | -4.04 | 4.1 | 4.35 | 3.87 | 0 |
| 1712764500 | 4.21 | -0.21 | -4.75 | 4.62 | 4.73 | 4.12 | 0 |
| 1712678100 | 4.42 | 0.06 | 1.38 | 4.25 | 4.73 | 4.11 | 0 |
| 1712591700 | 4.36 | 1.15 | 35.83 | 4.0599999 | 4.36 | 3.74 | 0 |
| 1712332500 | 3.21 | -0.9 | -21.90 | 4.17 | 4.2 | 3.21 | 0 |
| 1712246100 | 4.11 | 0.34 | 9.02 | 3.93 | 4.11 | 3.81 | 0 |
| 1712159700 | 3.77 | 0.17 | 4.72 | 3.7 | 3.83 | 3.4 | 0 |
| 1712073300 | 3.6 | -1.09 | -23.24 | 4.39 | 4.47 | 3.3 | 0 |
| 1711644900 | 4.69 | -0.29 | -5.82 | 4.96 | 5.03 | 4.54 | 0 |
| 1711558500 | 4.98 | 0.01 | 0.20 | 4.85 | 5.08 | 4.58 | 0 |
| 1711472100 | 4.97 | 0.75 | 17.77 | 4.45 | 5.28 | 4.42 | 0 |
| 1711385700 | 4.22 | 0.27 | 6.84 | 3.94 | 4.44 | 3.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
