Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33195 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -7.11% | 4.57 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.09 | 4.62 | 5.35 | 4.57 | 4.92 |
F33195 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33195 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.72 | -0.32 | -6.35% | 5.09 | 5.35 | 4.62 | 0 |
| Jun 13 2024 | 5.04 | 0.57 | 12.75% | 5.40 | 5.75 | 4.93 | 0 |
| Jun 12 2024 | 4.47 | 0.80 | 21.80% | 3.87 | 4.47 | 3.76 | 0 |
| Jun 11 2024 | 3.67 | -0.70 | -16.02% | 4.12 | 4.24 | 3.65 | 0 |
| Jun 10 2024 | 4.37 | -0.18 | -3.96% | 4.42 | 4.57 | 4.34 | 0 |
| Jun 07 2024 | 4.55 | 0.38 | 9.11% | 4.49 | 4.64 | 4.31 | 0 |
| Jun 06 2024 | 4.17 | -0.05 | -1.18% | 4.23 | 4.34 | 4.05 | 0 |
| Jun 05 2024 | 4.22 | -0.13 | -2.99% | 4.28 | 4.34 | 4.01 | 0 |
| Jun 04 2024 | 4.35 | -0.26 | -5.64% | 4.37 | 4.45 | 4.16 | 0 |
| Jun 03 2024 | 4.61 | 0.30 | 6.96% | 4.49 | 4.85 | 4.49 | 0 |
| May 31 2024 | 4.31 | -0.09 | -2.05% | 4.59 | 4.75 | 4.28 | 0 |
| May 30 2024 | 4.40 | 0.10 | 2.33% | 4.29 | 4.96 | 4.25 | 0 |
| May 29 2024 | 4.30 | -0.07 | -1.60% | 4.31 | 4.48 | 4.19 | 0 |
| May 28 2024 | 4.37 | -0.09 | -2.02% | 4.54 | 4.65 | 4.16 | 0 |
| May 27 2024 | 4.46 | -0.20 | -4.29% | 4.63 | 4.63 | 4.30 | 0 |
| May 24 2024 | 4.66 | 0.19 | 4.25% | 4.31 | 4.68 | 4.19 | 0 |
| May 23 2024 | 4.47 | -0.35 | -7.26% | 4.81 | 4.97 | 4.33 | 0 |
| May 22 2024 | 4.82 | 0.17 | 3.66% | 5.21 | 5.22 | 4.82 | 0 |
| May 21 2024 | 4.65 | 0.42 | 9.93% | 4.31 | 4.71 | 4.11 | 0 |
| May 20 2024 | 4.23 | -0.32 | -7.03% | 4.58 | 4.63 | 4.20 | 0 |
| May 17 2024 | 4.55 | 0.26 | 6.06% | 4.32 | 4.61 | 4.12 | 0 |
| May 16 2024 | 4.29 | 0.00 | 0.00% | 4.28 | 4.35 | 4.01 | 0 |
