Register to chat with like-minded investors on our interactive forums.
F33144 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.29 | 0.70 | 7.30% | 9.96 | 10.58 | 9.93 | 0 |
| Jun 13 2024 | 9.59 | 0.86 | 9.85% | 9.17 | 9.60 | 9.07 | 0 |
| Jun 12 2024 | 8.73 | -1.26 | -12.61% | 9.80 | 9.89 | 8.73 | 0 |
| Jun 11 2024 | 9.99 | 0.16 | 1.63% | 9.58 | 10.06 | 9.52 | 0 |
| Jun 10 2024 | 9.83 | 0.64 | 6.96% | 9.73 | 9.92 | 9.58 | 0 |
| Jun 07 2024 | 9.19 | 0.76 | 9.02% | 8.35 | 9.19 | 8.26 | 0 |
| Jun 06 2024 | 8.43 | -0.17 | -1.98% | 8.44 | 8.61 | 8.31 | 0 |
| Jun 05 2024 | 8.60 | 0.15 | 1.78% | 8.47 | 8.64 | 8.37 | 0 |
| Jun 04 2024 | 8.45 | 0.04 | 0.48% | 8.23 | 8.66 | 8.23 | 0 |
| Jun 03 2024 | 8.41 | -0.42 | -4.76% | 8.74 | 8.98 | 8.41 | 0 |
| May 31 2024 | 8.83 | -0.01 | -0.11% | 9.07 | 9.12 | 8.46 | 0 |
| May 30 2024 | 8.84 | -0.30 | -3.28% | 9.36 | 9.36 | 8.84 | 0 |
| May 29 2024 | 9.14 | 0.62 | 7.28% | 8.82 | 9.16 | 8.70 | 0 |
| May 28 2024 | 8.52 | -0.18 | -2.07% | 8.52 | 8.68 | 8.40 | 0 |
| May 27 2024 | 8.70 | -0.06 | -0.68% | 8.81 | 8.85 | 8.63 | 0 |
| May 24 2024 | 8.76 | -0.31 | -3.42% | 9.21 | 9.21 | 8.76 | 0 |
| May 23 2024 | 9.07 | 0.13 | 1.45% | 9.05 | 9.17 | 8.70 | 0 |
| May 22 2024 | 8.94 | 0.16 | 1.82% | 8.72 | 9.08 | 8.68 | 0 |
| May 21 2024 | 8.78 | 0.09 | 1.04% | 8.72 | 8.83 | 8.57 | 0 |
| May 20 2024 | 8.69 | 0.09 | 1.05% | 8.49 | 8.76 | 8.47 | 0 |
| May 17 2024 | 8.60 | -0.02 | -0.23% | 8.68 | 8.95 | 8.54 | 0 |
| May 16 2024 | 8.62 | 0.00 | 0.00% | 8.51 | 8.75 | 8.51 | 0 |
| May 15 2024 | 8.62 | -0.54 | -5.90% | 9.05 | 9.10 | 8.62 | 0 |
| May 14 2024 | 9.16 | -0.28 | -2.97% | 9.46 | 9.58 | 9.08 | 0 |
| May 13 2024 | 9.44 | -0.22 | -2.28% | 9.60 | 9.65 | 9.28 | 0 |
| May 10 2024 | 9.66 | 0.06 | 0.63% | 9.57 | 9.73 | 9.46 | 0 |
| May 09 2024 | 9.60 | -0.28 | -2.83% | 9.94 | 10.10 | 9.56 | 0 |
| May 08 2024 | 9.88 | 0.28 | 2.92% | 9.94 | 10.01 | 9.82 | 0 |
| May 07 2024 | 9.60 | 0.00 | 0.00% | 9.80 | 9.81 | 9.51 | 0 |
| May 06 2024 | 9.60 | -0.07 | -0.72% | 9.73 | 9.78 | 9.48 | 0 |
| May 03 2024 | 9.67 | -0.75 | -7.20% | 10.03 | 10.12 | 9.30 | 0 |
| May 02 2024 | 10.42 | -0.06 | -0.57% | 10.22 | 10.64 | 10.12 | 0 |
| Apr 30 2024 | 10.48 | 0.24 | 2.34% | 10.42 | 10.51 | 10.06 | 0 |
| Apr 29 2024 | 10.24 | -0.40 | -3.76% | 10.16 | 10.49 | 10.14 | 0 |
| Apr 26 2024 | 10.64 | 0.40 | 3.91% | 10.14 | 10.67 | 9.88 | 0 |
| Apr 25 2024 | 10.24 | -0.32 | -3.03% | 10.29 | 10.63 | 10.13 | 0 |
| Apr 24 2024 | 10.56 | 0.13 | 1.25% | 10.37 | 10.61 | 10.37 | 0 |
| Apr 23 2024 | 10.43 | -0.59 | -5.35% | 10.95 | 11.06 | 10.33 | 0 |
| Apr 22 2024 | 11.02 | 0.22 | 2.04% | 10.79 | 11.21 | 10.78 | 0 |
| Apr 19 2024 | 10.80 | -0.02 | -0.18% | 11.17 | 11.18 | 10.69 | 0 |
| Apr 18 2024 | 10.82 | -0.25 | -2.26% | 10.62 | 10.96 | 10.55 | 0 |
| Apr 17 2024 | 11.07 | -0.13 | -1.16% | 11.39 | 11.39 | 10.97 | 0 |
| Apr 16 2024 | 11.20 | 0.04 | 0.36% | 11.29 | 11.45 | 10.96 | 0 |
| Apr 15 2024 | 11.16 | 0.08 | 0.72% | 10.92 | 11.25 | 10.82 | 0 |
| Apr 12 2024 | 11.08 | 0.67 | 6.44% | 10.38 | 11.23 | 10.37 | 0 |
| Apr 11 2024 | 10.41 | 0.39 | 3.89% | 10.05 | 10.46 | 9.95 | 0 |
| Apr 10 2024 | 10.02 | 1.10 | 12.33% | 8.92 | 10.02 | 8.78 | 0 |
| Apr 09 2024 | 8.92 | 0.03 | 0.34% | 8.85 | 8.94 | 8.60 | 0 |
| Apr 08 2024 | 8.89 | -0.26 | -2.84% | 9.08 | 9.23 | 8.86 | 0 |
| Apr 05 2024 | 9.15 | 0.32 | 3.62% | 9.19 | 9.53 | 8.99 | 0 |
| Apr 04 2024 | 8.83 | -0.36 | -3.92% | 9.03 | 9.07 | 8.71 | 0 |
| Apr 03 2024 | 9.19 | -0.61 | -6.22% | 9.73 | 9.83 | 9.17 | 0 |
| Apr 02 2024 | 9.80 | 0.33 | 3.48% | 10.21 | 10.23 | 9.69 | 0 |
| Mar 28 2024 | 9.47 | 0.20 | 2.16% | 9.32 | 9.73 | 9.32 | 0 |
| Mar 27 2024 | 9.27 | 0.04 | 0.43% | 9.20 | 9.37 | 9.12 | 0 |
| Mar 26 2024 | 9.23 | 0.10 | 1.10% | 9.00 | 9.25 | 8.86 | 0 |
| Mar 25 2024 | 9.13 | -0.28 | -2.98% | 9.34 | 9.42 | 9.07 | 0 |
| Mar 22 2024 | 9.41 | 0.49 | 5.49% | 9.19 | 9.43 | 9.17 | 0 |
| Mar 21 2024 | 8.92 | -0.02 | -0.22% | 8.12 | 8.93 | 8.10 | 0 |
| Mar 20 2024 | 8.94 | 0.03 | 0.34% | 8.83 | 9.14 | 8.80 | 0 |
| Mar 19 2024 | 8.91 | 0.10 | 1.14% | 8.87 | 9.15 | 8.87 | 0 |
| Mar 18 2024 | 8.81 | 0.16 | 1.85% | 8.63 | 8.81 | 8.48 | 0 |
