Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33144 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.21% | 9.20 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.05 | 8.70 | 9.17 | 9.20 | 9.09 |
F33144 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33144 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 8.94 | 0.16 | 1.82% | 8.72 | 9.08 | 8.68 | 0 |
| May 21 2024 | 8.78 | 0.09 | 1.04% | 8.72 | 8.83 | 8.57 | 0 |
| May 20 2024 | 8.69 | 0.09 | 1.05% | 8.49 | 8.76 | 8.47 | 0 |
| May 17 2024 | 8.60 | -0.02 | -0.23% | 8.68 | 8.95 | 8.54 | 0 |
| May 16 2024 | 8.62 | 0.00 | 0.00% | 8.51 | 8.75 | 8.51 | 0 |
| May 15 2024 | 8.62 | -0.54 | -5.90% | 9.05 | 9.10 | 8.62 | 0 |
| May 14 2024 | 9.16 | -0.28 | -2.97% | 9.46 | 9.58 | 9.08 | 0 |
| May 13 2024 | 9.44 | -0.22 | -2.28% | 9.60 | 9.65 | 9.28 | 0 |
| May 10 2024 | 9.66 | 0.06 | 0.63% | 9.57 | 9.73 | 9.46 | 0 |
| May 09 2024 | 9.60 | -0.28 | -2.83% | 9.94 | 10.10 | 9.56 | 0 |
| May 08 2024 | 9.88 | 0.28 | 2.92% | 9.94 | 10.01 | 9.82 | 0 |
| May 07 2024 | 9.60 | 0.00 | 0.00% | 9.80 | 9.81 | 9.51 | 0 |
| May 06 2024 | 9.60 | -0.07 | -0.72% | 9.73 | 9.78 | 9.48 | 0 |
| May 03 2024 | 9.67 | -0.75 | -7.20% | 10.03 | 10.12 | 9.30 | 0 |
| May 02 2024 | 10.42 | -0.06 | -0.57% | 10.22 | 10.64 | 10.12 | 0 |
| Apr 30 2024 | 10.48 | 0.24 | 2.34% | 10.42 | 10.51 | 10.06 | 0 |
| Apr 29 2024 | 10.24 | -0.40 | -3.76% | 10.16 | 10.49 | 10.14 | 0 |
| Apr 26 2024 | 10.64 | 0.40 | 3.91% | 10.14 | 10.67 | 9.88 | 0 |
| Apr 25 2024 | 10.24 | -0.32 | -3.03% | 10.29 | 10.63 | 10.13 | 0 |
| Apr 24 2024 | 10.56 | 0.13 | 1.25% | 10.37 | 10.61 | 10.37 | 0 |
| Apr 23 2024 | 10.43 | -0.59 | -5.35% | 10.95 | 11.06 | 10.33 | 0 |
