Vontobel Financial Products GmbH (F33144)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 12.41 | 0.16 | 1.31 | 11.99 | 12.5 | 11.97 | 0 |
| 1734713700 | 12.25 | -0.34 | -2.70 | 12.64 | 12.69 | 12.21 | 0 |
| 1734627300 | 12.59 | 1 | 8.63 | 12.5 | 12.73 | 12.17 | 0 |
| 1734540900 | 11.59 | 0.25 | 2.20 | 11.23 | 11.65 | 11.22 | 0 |
| 1734454500 | 11.34 | -0.03 | -0.26 | 11.33 | 11.55 | 11.26 | 0 |
| 1734368100 | 11.37 | -0.07 | -0.61 | 11.2 | 11.57 | 11.14 | 0 |
| 1734108900 | 11.44 | -0.01 | -0.09 | 11.8 | 11.86 | 11.17 | 0 |
| 1734022500 | 11.45 | -0.09 | -0.78 | 11.25 | 11.72 | 11.07 | 0 |
| 1733936100 | 11.54 | 0.22 | 1.94 | 11.12 | 11.58 | 11.06 | 0 |
| 1733849700 | 11.32 | 0.74 | 6.99 | 10.72 | 11.4 | 10.72 | 0 |
| 1733763300 | 10.58 | -0.12 | -1.12 | 10.9 | 10.95 | 10.43 | 0 |
| 1733504100 | 10.7 | 0.01 | 0.09 | 10.7 | 10.88 | 10.19 | 0 |
| 1733417700 | 10.69 | -0.43 | -3.87 | 11.16 | 11.19 | 10.54 | 0 |
| 1733331300 | 11.12 | -0.24 | -2.11 | 11.22 | 11.73 | 11.06 | 0 |
| 1733244900 | 11.36 | -0.19 | -1.65 | 11.57 | 11.58 | 11.15 | 0 |
| 1733158500 | 11.55 | 0.6 | 5.48 | 11.11 | 11.85 | 11.11 | 0 |
| 1732899300 | 10.95 | -0.03 | -0.27 | 10.62 | 10.99 | 10.51 | 0 |
| 1732812900 | 10.98 | 0.11 | 1.01 | 11.02 | 11.19 | 10.9 | 0 |
| 1732726500 | 10.87 | -0.93 | -7.88 | 11.67 | 11.67 | 10.66 | 0 |
| 1732640100 | 11.8 | 0.11 | 0.94 | 11.77 | 11.85 | 11.05 | 0 |
| 1732553700 | 11.69 | -0.99 | -7.81 | 11.78 | 12.08 | 11.23 | 0 |
| 1732294500 | 12.68 | 1.01 | 8.65 | 11.88 | 12.86 | 11.59 | 0 |
| 1732208100 | 11.67 | 0.26 | 2.28 | 11.08 | 11.79 | 11.08 | 0 |
| 1732121700 | 11.41 | 0.72 | 6.74 | 10.6 | 11.41 | 10.6 | 0 |
| 1732035300 | 10.69 | -0.16 | -1.47 | 10.58 | 11.26 | 10.57 | 0 |
| 1731948900 | 10.85 | -0.25 | -2.25 | 11.14 | 11.22 | 10.79 | 0 |
| 1731689700 | 11.1 | 0.33 | 3.06 | 11.06 | 11.32 | 10.67 | 0 |
| 1731603300 | 10.77 | -0.02 | -0.19 | 11.13 | 11.62 | 10.77 | 0 |
| 1731516900 | 10.79 | 0.31 | 2.96 | 10.43 | 10.98 | 10.1 | 0 |
| 1731430500 | 10.48 | 0.41 | 4.07 | 10.23 | 10.53 | 10.21 | 0 |
| 1731344100 | 10.07 | 0.79 | 8.51 | 9.33 | 10.2 | 9.33 | 0 |
| 1731084900 | 9.28 | 0.58 | 6.67 | 8.77 | 9.28 | 8.6 | 0 |
| 1730998500 | 8.7 | -0.54 | -5.84 | 9.07 | 9.08 | 8.34 | 0 |
| 1730912100 | 9.24 | 1.82 | 24.53 | 9.26 | 9.74 | 8.82 | 0 |
| 1730825700 | 7.42 | -0.26 | -3.39 | 7.75 | 7.75 | 7.42 | 0 |
| 1730739300 | 7.68 | -0.42 | -5.19 | 7.68 | 7.7 | 7.45 | 0 |
| 1730480100 | 8.1 | 0.07 | 0.87 | 7.85 | 8.11 | 7.56 | 0 |
| 1730393700 | 8.03 | 0.01 | 0.12 | 8.09 | 8.1199999 | 7.74 | 0 |
| 1730307300 | 8.02 | -0.59 | -6.85 | 8.4 | 8.52 | 7.96 | 0 |
| 1730220900 | 8.61 | 0.23 | 2.74 | 8.52 | 8.88 | 8.36 | 0 |
| 1730134500 | 8.38 | -0.04 | -0.48 | 8.69 | 8.69 | 8.38 | 0 |
| 1729871700 | 8.42 | -0.23 | -2.66 | 8.43 | 8.5 | 8.26 | 0 |
| 1729785300 | 8.65 | -0.21 | -2.37 | 8.77 | 8.93 | 8.57 | 0 |
| 1729698900 | 8.86 | 0.32 | 3.75 | 8.6199999 | 9.03 | 8.6199999 | 0 |
| 1729612500 | 8.5399999 | 0.11 | 1.30 | 8.48 | 8.65 | 8.3 | 0 |
| 1729526100 | 8.43 | 0.33 | 4.07 | 8.09 | 8.43 | 8.09 | 0 |
| 1729266900 | 8.1 | -0.32 | -3.80 | 8.2899999 | 8.35 | 8.08 | 0 |
| 1729180500 | 8.42 | 0.45 | 5.65 | 8.19 | 8.58 | 8.0399999 | 0 |
| 1729094100 | 7.97 | 0.29 | 3.78 | 7.9 | 8 | 7.73 | 0 |
| 1729007700 | 7.68 | 0.05 | 0.66 | 7.85 | 7.87 | 7.57 | 0 |
| 1728921300 | 7.63 | 0.35 | 4.81 | 7.46 | 7.68 | 7.39 | 0 |
| 1728662100 | 7.28 | -0.22 | -2.93 | 7.42 | 7.49 | 7.26 | 0 |
| 1728575700 | 7.5 | 0.25 | 3.45 | 7.41 | 7.61 | 7.29 | 0 |
| 1728489300 | 7.25 | 0.11 | 1.54 | 7.07 | 7.34 | 7.07 | 0 |
| 1728402900 | 7.14 | 0.1 | 1.42 | 6.95 | 7.14 | 6.86 | 0 |
| 1728316500 | 7.04 | -0.18 | -2.49 | 7.16 | 7.24 | 6.98 | 0 |
| 1728057300 | 7.22 | 0.5 | 7.44 | 6.54 | 7.22 | 6.5 | 0 |
| 1727970900 | 6.72 | 0.27 | 4.19 | 6.55 | 6.75 | 6.41 | 0 |
| 1727884500 | 6.45 | 0.23 | 3.70 | 6.26 | 6.5 | 6.07 | 0 |
| 1727798100 | 6.22 | 0.8 | 14.76 | 5.55 | 6.26 | 5.5 | 0 |
| 1727711700 | 5.42 | 0.13 | 2.46 | 5.26 | 5.51 | 4.91 | 0 |
| 1727452500 | 5.29 | 0.08 | 1.54 | 5.32 | 5.66 | 4.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
