Vontobel Financial Products GmbH (F33144)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 8.1 | -0.32 | -3.80 | 8.2899999 | 8.35 | 8.08 | 0 |
| 1729180500 | 8.42 | 0.45 | 5.65 | 8.19 | 8.58 | 8.0399999 | 0 |
| 1729094100 | 7.97 | 0.29 | 3.78 | 7.9 | 8 | 7.73 | 0 |
| 1729007700 | 7.68 | 0.05 | 0.66 | 7.85 | 7.87 | 7.57 | 0 |
| 1728921300 | 7.63 | 0.35 | 4.81 | 7.46 | 7.68 | 7.39 | 0 |
| 1728662100 | 7.28 | -0.22 | -2.93 | 7.42 | 7.49 | 7.26 | 0 |
| 1728575700 | 7.5 | 0.25 | 3.45 | 7.41 | 7.61 | 7.29 | 0 |
| 1728489300 | 7.25 | 0.11 | 1.54 | 7.07 | 7.34 | 7.07 | 0 |
| 1728402900 | 7.14 | 0.1 | 1.42 | 6.95 | 7.14 | 6.86 | 0 |
| 1728316500 | 7.04 | -0.18 | -2.49 | 7.16 | 7.24 | 6.98 | 0 |
| 1728057300 | 7.22 | 0.5 | 7.44 | 6.54 | 7.22 | 6.5 | 0 |
| 1727970900 | 6.72 | 0.27 | 4.19 | 6.55 | 6.75 | 6.41 | 0 |
| 1727884500 | 6.45 | 0.23 | 3.70 | 6.26 | 6.5 | 6.07 | 0 |
| 1727798100 | 6.22 | 0.8 | 14.76 | 5.55 | 6.26 | 5.5 | 0 |
| 1727711700 | 5.42 | 0.13 | 2.46 | 5.26 | 5.51 | 4.91 | 0 |
| 1727452500 | 5.29 | 0.08 | 1.54 | 5.32 | 5.66 | 4.99 | 0 |
| 1727366100 | 5.21 | -0.19 | -3.52 | 5.45 | 5.67 | 5.19 | 0 |
| 1727279700 | 5.4 | -0.01 | -0.18 | 5.04 | 5.4 | 4.88 | 0 |
| 1727193300 | 5.41 | -0.22 | -3.91 | 5.8099999 | 5.9 | 5.36 | 0 |
| 1727106900 | 5.63 | 0.01 | 0.18 | 5.36 | 6.1 | 5.36 | 0 |
| 1726847700 | 5.62 | 0.02 | 0.36 | 5.34 | 5.62 | 5.21 | 0 |
| 1726761300 | 5.6 | -0.24 | -4.11 | 5.69 | 5.82 | 5.24 | 0 |
| 1726674900 | 5.84 | 0.03 | 0.52 | 5.78 | 5.89 | 5.61 | 0 |
| 1726588500 | 5.8099999 | 0.02 | 0.35 | 5.74 | 5.87 | 5.57 | 0 |
| 1726502100 | 5.79 | -0.36 | -5.85 | 6.03 | 6.03 | 5.68 | 0 |
| 1726242900 | 6.15 | -0.51 | -7.66 | 6.2 | 6.28 | 6.04 | 0 |
| 1726156500 | 6.66 | -0.21 | -3.06 | 6.8 | 6.93 | 6.57 | 0 |
| 1726070100 | 6.87 | 0.11 | 1.63 | 6.59 | 6.97 | 6.49 | 0 |
| 1725983700 | 6.76 | 0.1 | 1.50 | 6.63 | 6.84 | 6.55 | 0 |
| 1725897300 | 6.66 | 0.65 | 10.82 | 6.35 | 6.67 | 6.33 | 0 |
| 1725638100 | 6.01 | -0.2 | -3.22 | 5.92 | 6.39 | 5.72 | 0 |
| 1725551700 | 6.21 | -0.05 | -0.80 | 6.26 | 6.28 | 5.94 | 0 |
| 1725465300 | 6.26 | -0.4 | -6.01 | 6.51 | 6.64 | 6.18 | 0 |
| 1725378900 | 6.66 | 0.26 | 4.06 | 6.5 | 6.71 | 6.41 | 0 |
| 1725292500 | 6.4 | -0.04 | -0.62 | 6.49 | 6.5 | 6.3 | 0 |
| 1725033300 | 6.44 | 0.11 | 1.74 | 6.3099999 | 6.5 | 6.16 | 0 |
| 1724946900 | 6.33 | 0.47 | 8.02 | 5.76 | 6.51 | 5.74 | 0 |
| 1724860500 | 5.86 | 0.35 | 6.35 | 5.68 | 6.04 | 5.54 | 0 |
| 1724774100 | 5.51 | 0.05 | 0.92 | 5.47 | 5.6 | 5.37 | 0 |
| 1724687700 | 5.46 | 0.23 | 4.40 | 5.33 | 5.58 | 5.25 | 0 |
| 1724428500 | 5.23 | -0.81 | -13.41 | 5.89 | 6.04 | 5.22 | 0 |
| 1724342100 | 6.04 | 0.27 | 4.68 | 5.71 | 6.1 | 5.6 | 0 |
| 1724255700 | 5.7699999 | -0.32 | -5.25 | 5.94 | 6.01 | 5.7699999 | 0 |
| 1724169300 | 6.09 | -0.37 | -5.73 | 6.34 | 6.38 | 5.97 | 0 |
| 1724082900 | 6.46 | -0.72 | -10.03 | 6.63 | 6.77 | 6.38 | 0 |
| 1723823700 | 7.18 | 0.3 | 4.36 | 7.24 | 7.31 | 7.06 | 0 |
| 1723650900 | 6.88 | -0.7 | -9.23 | 7.22 | 7.22 | 6.65 | 0 |
| 1723564500 | 7.58 | -0.14 | -1.81 | 7.7 | 7.91 | 7.47 | 0 |
| 1723478100 | 7.72 | -0.12 | -1.53 | 7.88 | 7.92 | 7.71 | 0 |
| 1723218900 | 7.84 | -0.15 | -1.88 | 7.9 | 8 | 7.79 | 0 |
| 1723132500 | 7.99 | 0.21 | 2.70 | 7.74 | 8.26 | 7.67 | 0 |
| 1723046100 | 7.78 | -0.04 | -0.51 | 8.03 | 8.03 | 7.75 | 0 |
| 1722959700 | 7.82 | 0.43 | 5.82 | 7.63 | 8.05 | 7.63 | 0 |
| 1722873300 | 7.39 | -0.5 | -6.34 | 7.97 | 8.1199999 | 7.11 | 0 |
| 1722614100 | 7.89 | -1.36 | -14.70 | 9.08 | 9.21 | 7.88 | 0 |
| 1722527700 | 9.25 | 0.35 | 3.93 | 8.85 | 9.32 | 8.85 | 0 |
| 1722441300 | 8.9 | -0.19 | -2.09 | 8.91 | 9.03 | 8.64 | 0 |
| 1722354900 | 9.09 | 0.19 | 2.13 | 8.94 | 9.11 | 8.77 | 0 |
| 1722268500 | 8.9 | 0.34 | 3.97 | 8.53 | 9.09 | 8.51 | 0 |
| 1722009300 | 8.56 | 0.02 | 0.23 | 8.57 | 8.7 | 8.48 | 0 |
| 1721922900 | 8.5399999 | -0.03 | -0.35 | 8.7 | 8.83 | 8.51 | 0 |
| 1721836500 | 8.57 | -0.01 | -0.12 | 8.61 | 8.86 | 8.48 | 0 |
| 1721750100 | 8.58 | 0.27 | 3.25 | 8.25 | 8.68 | 8.25 | 0 |
| 1721663700 | 8.31 | 0.04 | 0.48 | 8.3 | 8.39 | 8.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
